TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,810.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,689.45 10,689.45 10,642.24 10,647.20 0.0K
09:05 10,650.11 10,677.90 10,650.11 10,669.97 0.0K
09:10 10,668.21 10,684.90 10,647.29 10,652.63 0.0K
09:15 10,663.67 10,682.09 10,654.89 10,663.84 0.0K
09:20 10,661.92 10,666.34 10,648.58 10,650.25 0.0K
09:25 10,658.44 10,666.36 10,646.18 10,656.39 0.0K
09:30 10,659.11 10,671.75 10,653.65 10,671.75 0.0K
09:35 10,667.00 10,667.00 10,637.37 10,640.17 0.0K
09:40 10,641.44 10,654.95 10,641.44 10,646.55 0.0K
09:45 10,646.26 10,664.57 10,642.99 10,647.45 0.0K
09:50 10,643.11 10,643.24 10,605.43 10,605.43 0.0K
09:55 10,605.81 10,609.93 10,598.24 10,598.37 0.0K
10:00 10,606.75 10,615.00 10,606.75 10,613.79 0.0K
10:05 10,613.27 10,614.82 10,606.59 10,607.96 0.0K
10:10 10,609.36 10,617.17 10,605.54 10,617.17 0.0K
10:15 10,619.75 10,619.75 10,605.58 10,610.55 0.0K
10:20 10,607.19 10,623.57 10,607.19 10,621.60 0.0K
10:25 10,619.00 10,634.24 10,619.00 10,629.75 0.0K
10:30 10,634.42 10,642.14 10,632.01 10,636.26 0.0K
10:35 10,637.88 10,646.96 10,636.71 10,637.59 0.0K
10:40 10,642.32 10,661.95 10,639.33 10,655.80 0.0K
10:45 10,655.31 10,668.15 10,652.42 10,668.15 0.0K
10:50 10,665.51 10,667.91 10,662.13 10,664.11 0.0K
10:55 10,663.95 10,677.28 10,663.95 10,677.28 0.0K
11:00 10,677.82 10,679.30 10,673.12 10,674.84 0.0K
11:05 10,668.48 10,674.40 10,662.23 10,672.68 0.0K
11:10 10,672.56 10,672.56 10,656.72 10,656.72 0.0K
11:15 10,656.74 10,663.12 10,656.74 10,662.86 0.0K
11:20 10,662.88 10,667.41 10,661.60 10,667.41 0.0K
11:25 10,665.70 10,666.34 10,661.21 10,663.30 0.0K
11:30 10,661.57 10,661.57 10,661.04 10,661.04 0.0K
12:30 10,636.83 10,641.95 10,634.04 10,635.44 0.0K
12:35 10,629.31 10,629.31 10,619.31 10,628.18 0.0K
12:40 10,625.88 10,627.12 10,614.74 10,615.79 0.0K
12:45 10,614.34 10,616.29 10,589.15 10,595.57 0.0K
12:50 10,597.33 10,615.26 10,595.13 10,614.89 0.0K
12:55 10,614.89 10,615.07 10,608.26 10,609.32 0.0K
13:00 10,608.90 10,613.01 10,601.71 10,602.78 0.0K
13:05 10,601.39 10,603.37 10,585.94 10,585.94 0.0K
13:10 10,585.93 10,585.93 10,565.27 10,567.28 0.0K
13:15 10,567.53 10,573.13 10,567.53 10,572.40 0.0K
13:20 10,573.67 10,577.59 10,572.23 10,574.52 0.0K
13:25 10,574.50 10,576.71 10,567.75 10,576.32 0.0K
13:30 10,574.78 10,586.06 10,574.78 10,585.37 0.0K
13:35 10,586.87 10,596.09 10,586.87 10,591.26 0.0K
13:40 10,587.96 10,594.72 10,587.96 10,591.86 0.0K
13:45 10,591.78 10,594.36 10,589.02 10,591.39 0.0K
13:50 10,589.07 10,595.34 10,588.37 10,593.35 0.0K
13:55 10,593.35 10,601.89 10,590.27 10,599.09 0.0K
14:00 10,598.79 10,601.34 10,594.31 10,599.59 0.0K
14:05 10,600.93 10,601.03 10,595.18 10,600.70 0.0K
14:10 10,599.61 10,599.61 10,591.66 10,595.44 0.0K
14:15 10,595.75 10,596.29 10,590.84 10,594.47 0.0K
14:20 10,596.44 10,598.71 10,595.17 10,596.49 0.0K
14:25 10,598.68 10,606.86 10,596.27 10,606.86 0.0K
14:30 10,605.88 10,611.10 10,604.02 10,609.78 0.0K
14:35 10,610.50 10,610.50 10,605.64 10,607.56 0.0K
14:40 10,607.51 10,611.00 10,605.79 10,607.95 0.0K
14:45 10,608.34 10,608.60 10,602.41 10,605.97 0.0K
14:50 10,606.84 10,612.20 10,603.78 10,603.78 0.0K
14:55 10,606.03 10,606.03 10,598.13 10,599.53 0.0K
15:00 10,600.43 10,602.72 10,591.74 10,592.47 0.0K
15:05 10,590.60 10,605.90 10,589.95 10,605.43 0.0K
15:10 10,606.17 10,609.01 10,601.63 10,601.63 0.0K
15:15 10,603.09 10,603.09 10,595.25 10,595.25 0.0K
15:20 10,594.63 10,597.92 10,592.63 10,592.63 0.0K
15:25 10,591.42 10,591.42 10,591.18 10,591.18 0.0K
15:30 10,591.18 10,600.01 10,591.18 10,600.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음