TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,710.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,813.01 11,873.80 11,812.65 11,873.80 0.0K
09:05 11,868.66 11,931.95 11,868.66 11,926.59 0.0K
09:10 11,925.65 11,961.17 11,922.82 11,954.35 0.0K
09:15 11,952.67 12,001.71 11,952.67 11,999.73 0.0K
09:20 11,997.83 11,997.83 11,960.90 11,973.04 0.0K
09:25 11,972.83 12,010.89 11,972.83 12,008.29 0.0K
09:30 12,010.15 12,010.15 11,989.23 12,003.44 0.0K
09:35 12,004.68 12,004.68 11,983.75 11,992.09 0.0K
09:40 11,991.96 11,991.96 11,955.90 11,955.90 0.0K
09:45 11,956.35 11,969.09 11,956.35 11,969.09 0.0K
09:50 11,968.57 11,977.15 11,962.35 11,972.38 0.0K
09:55 11,973.87 11,979.38 11,970.52 11,974.17 0.0K
10:00 11,973.00 11,973.00 11,947.26 11,960.38 0.0K
10:05 11,962.99 11,962.99 11,946.56 11,947.39 0.0K
10:10 11,948.14 11,963.24 11,945.03 11,953.10 0.0K
10:15 11,950.37 11,959.78 11,946.61 11,959.02 0.0K
10:20 11,959.71 11,973.18 11,948.31 11,968.22 0.0K
10:25 11,967.32 11,973.12 11,958.94 11,967.90 0.0K
10:30 11,966.54 11,978.90 11,963.48 11,975.47 0.0K
10:35 11,975.57 11,986.48 11,971.68 11,986.48 0.0K
10:40 11,990.35 12,004.51 11,980.49 12,004.39 0.0K
10:45 12,001.91 12,013.62 11,994.09 11,994.09 0.0K
10:50 11,990.90 12,007.06 11,990.90 12,005.62 0.0K
10:55 12,006.83 12,010.24 12,000.60 12,009.41 0.0K
11:00 12,008.12 12,016.22 11,995.42 12,012.94 0.0K
11:05 12,012.09 12,012.09 11,992.36 11,998.90 0.0K
11:10 12,003.80 12,010.07 11,992.32 11,997.66 0.0K
11:15 11,997.22 12,003.92 11,996.75 12,003.92 0.0K
11:20 12,004.26 12,012.66 12,003.60 12,006.74 0.0K
11:25 12,006.17 12,006.17 11,997.45 11,997.45 0.0K
11:30 11,999.85 11,999.85 11,995.76 11,995.76 0.0K
12:30 11,989.68 12,015.77 11,989.68 11,991.61 0.0K
12:35 11,991.27 11,991.27 11,968.56 11,972.53 0.0K
12:40 11,973.80 11,984.93 11,971.42 11,984.03 0.0K
12:45 11,984.44 11,987.55 11,976.80 11,981.31 0.0K
12:50 11,980.89 11,987.50 11,980.89 11,982.61 0.0K
12:55 11,979.50 11,987.20 11,975.36 11,976.54 0.0K
13:00 11,976.21 11,982.37 11,969.48 11,970.76 0.0K
13:05 11,969.72 11,972.30 11,967.64 11,970.66 0.0K
13:10 11,970.68 11,973.88 11,966.32 11,966.32 0.0K
13:15 11,966.02 11,966.02 11,952.16 11,955.64 0.0K
13:20 11,952.23 11,952.23 11,944.76 11,944.76 0.0K
13:25 11,943.61 11,955.24 11,943.61 11,953.42 0.0K
13:30 11,954.04 11,954.04 11,949.66 11,952.65 0.0K
13:35 11,952.96 11,962.81 11,951.90 11,962.81 0.0K
13:40 11,963.00 11,970.23 11,963.00 11,964.84 0.0K
13:45 11,964.47 11,969.24 11,960.79 11,967.31 0.0K
13:50 11,967.35 11,972.94 11,965.88 11,972.81 0.0K
13:55 11,972.71 11,975.91 11,968.23 11,971.87 0.0K
14:00 11,971.99 11,980.60 11,971.81 11,979.54 0.0K
14:05 11,979.65 11,989.40 11,979.65 11,981.13 0.0K
14:10 11,981.72 11,982.46 11,970.89 11,973.14 0.0K
14:15 11,976.08 11,979.17 11,971.97 11,974.70 0.0K
14:20 11,976.84 11,983.44 11,975.48 11,975.55 0.0K
14:25 11,977.29 11,977.29 11,972.81 11,975.88 0.0K
14:30 11,975.71 11,982.59 11,973.77 11,978.31 0.0K
14:35 11,976.31 11,977.12 11,970.20 11,970.20 0.0K
14:40 11,968.48 11,972.16 11,968.27 11,969.35 0.0K
14:45 11,970.06 11,970.20 11,964.02 11,969.27 0.0K
14:50 11,968.21 11,975.49 11,968.21 11,973.80 0.0K
14:55 11,974.89 11,981.86 11,974.89 11,977.72 0.0K
15:00 11,978.09 12,001.95 11,978.09 12,000.37 0.0K
15:05 11,994.43 11,995.21 11,978.13 11,980.20 0.0K
15:10 11,978.58 11,979.49 11,972.74 11,972.74 0.0K
15:15 11,972.87 11,986.86 11,969.11 11,986.86 0.0K
15:20 11,987.27 12,011.44 11,987.27 12,011.44 0.0K
15:25 12,008.30 12,008.30 12,008.30 12,008.30 0.0K
15:30 12,008.30 12,008.30 11,995.31 11,995.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음