TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
11,710.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,139.53 12,139.53 12,102.39 12,122.56 0.0K
09:05 12,119.00 12,151.85 12,110.93 12,143.77 0.0K
09:10 12,140.23 12,140.23 12,119.73 12,136.46 0.0K
09:15 12,141.52 12,141.52 12,118.56 12,122.71 0.0K
09:20 12,127.93 12,129.55 12,117.60 12,122.12 0.0K
09:25 12,123.88 12,132.02 12,123.72 12,128.89 0.0K
09:30 12,125.31 12,130.39 12,124.02 12,124.28 0.0K
09:35 12,121.51 12,133.46 12,118.91 12,133.46 0.0K
09:40 12,134.23 12,134.23 12,118.21 12,125.19 0.0K
09:45 12,128.17 12,144.87 12,128.17 12,132.06 0.0K
09:50 12,136.92 12,152.57 12,136.92 12,152.57 0.0K
09:55 12,156.51 12,158.54 12,146.98 12,147.18 0.0K
10:00 12,148.31 12,151.55 12,118.39 12,118.39 0.0K
10:05 12,123.97 12,128.39 12,119.57 12,119.86 0.0K
10:10 12,120.54 12,120.54 12,094.57 12,094.57 0.0K
10:15 12,090.25 12,090.25 12,069.46 12,070.64 0.0K
10:20 12,076.63 12,076.63 12,058.88 12,059.87 0.0K
10:25 12,060.23 12,060.23 12,048.35 12,048.43 0.0K
10:30 12,051.48 12,052.53 12,046.89 12,047.19 0.0K
10:35 12,047.68 12,053.95 12,041.15 12,041.15 0.0K
10:40 12,041.48 12,041.48 12,027.27 12,027.27 0.0K
10:45 12,026.33 12,030.60 12,016.36 12,016.36 0.0K
10:50 12,018.27 12,030.80 12,018.27 12,023.09 0.0K
10:55 12,021.70 12,023.75 12,014.39 12,020.36 0.0K
11:00 12,019.81 12,034.68 12,019.81 12,025.96 0.0K
11:05 12,025.57 12,027.67 12,021.78 12,025.31 0.0K
11:10 12,025.39 12,025.39 12,012.90 12,012.90 0.0K
11:15 12,011.29 12,014.44 12,004.07 12,005.75 0.0K
11:20 12,005.60 12,008.99 12,002.26 12,005.56 0.0K
11:25 12,011.35 12,031.50 12,011.35 12,031.50 0.0K
11:30 12,031.83 12,031.83 12,028.39 12,028.39 0.0K
12:30 12,014.55 12,014.55 12,000.81 12,002.68 0.0K
12:35 12,001.03 12,003.99 11,994.49 11,994.49 0.0K
12:40 11,994.55 12,003.24 11,994.07 12,002.69 0.0K
12:45 12,004.62 12,007.58 11,999.46 12,004.74 0.0K
12:50 12,003.33 12,009.26 12,002.89 12,004.58 0.0K
12:55 12,001.27 12,003.81 11,995.65 12,003.18 0.0K
13:00 12,002.73 12,002.73 11,988.42 11,989.66 0.0K
13:05 11,989.39 11,990.92 11,985.79 11,985.79 0.0K
13:10 11,985.98 11,990.36 11,984.16 11,988.33 0.0K
13:15 11,988.75 11,991.59 11,985.59 11,991.59 0.0K
13:20 11,991.51 11,991.51 11,984.30 11,987.17 0.0K
13:25 11,987.09 11,987.82 11,979.88 11,983.09 0.0K
13:30 11,983.26 11,986.66 11,980.77 11,985.71 0.0K
13:35 11,984.26 11,987.43 11,982.06 11,987.16 0.0K
13:40 11,987.44 11,989.37 11,983.74 11,983.74 0.0K
13:45 11,984.21 11,984.21 11,980.57 11,981.47 0.0K
13:50 11,982.75 11,984.01 11,980.21 11,982.61 0.0K
13:55 11,982.10 11,987.15 11,979.00 11,987.15 0.0K
14:00 11,988.44 11,988.44 11,977.84 11,977.84 0.0K
14:05 11,975.05 11,980.05 11,974.27 11,975.59 0.0K
14:10 11,974.67 11,976.71 11,971.14 11,971.69 0.0K
14:15 11,970.32 11,970.32 11,961.33 11,962.68 0.0K
14:20 11,961.22 11,964.31 11,952.91 11,962.95 0.0K
14:25 11,963.29 11,963.29 11,948.42 11,953.57 0.0K
14:30 11,951.93 11,958.30 11,949.29 11,958.30 0.0K
14:35 11,957.30 11,957.30 11,949.45 11,949.52 0.0K
14:40 11,947.57 11,951.46 11,946.44 11,951.27 0.0K
14:45 11,951.52 11,956.08 11,948.18 11,956.08 0.0K
14:50 11,954.70 11,964.61 11,954.03 11,962.44 0.0K
14:55 11,961.52 11,973.95 11,961.52 11,966.74 0.0K
15:00 11,966.01 11,966.01 11,951.08 11,954.75 0.0K
15:05 11,955.57 11,969.29 11,955.57 11,959.87 0.0K
15:10 11,959.66 11,975.99 11,959.66 11,972.44 0.0K
15:15 11,974.62 11,976.60 11,967.92 11,975.16 0.0K
15:20 11,973.10 11,973.10 11,964.92 11,972.50 0.0K
15:25 11,974.12 11,974.49 11,974.12 11,974.49 0.0K
15:30 11,974.49 11,974.49 11,942.95 11,942.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음