TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 487.65 487.98 486.67 487.26 0.0K
09:05 487.28 487.46 486.66 486.76 0.0K
09:10 486.69 486.69 486.07 486.21 0.0K
09:15 486.37 486.93 486.37 486.49 0.0K
09:20 486.66 486.78 486.37 486.37 0.0K
09:25 486.44 486.63 486.05 486.42 0.0K
09:30 486.42 486.61 485.98 486.42 0.0K
09:35 486.38 486.82 486.36 486.82 0.0K
09:40 486.86 487.32 486.79 487.29 0.0K
09:45 487.29 487.30 487.07 487.08 0.0K
09:50 486.94 487.46 486.80 487.43 0.0K
09:55 487.48 487.95 487.27 487.72 0.0K
10:00 487.67 488.02 487.67 487.80 0.0K
10:05 487.89 487.91 487.38 487.38 0.0K
10:10 487.54 487.65 487.29 487.57 0.0K
10:15 487.60 487.60 486.95 487.25 0.0K
10:20 487.18 487.22 486.44 486.44 0.0K
10:25 486.41 486.59 486.21 486.25 0.0K
10:30 486.25 486.25 485.96 486.20 0.0K
10:35 486.12 486.18 485.93 485.93 0.0K
10:40 485.92 486.23 485.89 486.10 0.0K
10:45 486.10 486.78 486.04 486.78 0.0K
10:50 486.73 486.89 486.50 486.54 0.0K
10:55 486.52 486.84 486.52 486.70 0.0K
11:00 486.79 487.02 486.70 486.71 0.0K
11:05 486.72 486.98 486.63 486.89 0.0K
11:10 486.89 487.04 486.89 487.01 0.0K
11:15 486.97 486.97 486.75 486.75 0.0K
11:20 486.75 486.87 486.67 486.81 0.0K
11:25 486.76 486.83 486.60 486.60 0.0K
11:30 486.53 486.68 486.53 486.68 0.0K
12:30 486.69 487.09 486.51 487.09 0.0K
12:35 487.05 487.06 486.75 486.76 0.0K
12:40 486.83 487.08 486.83 486.93 0.0K
12:45 486.71 486.82 486.44 486.44 0.0K
12:50 486.45 486.59 486.02 486.03 0.0K
12:55 486.03 486.03 485.47 485.68 0.0K
13:00 485.57 485.64 485.38 485.38 0.0K
13:05 485.41 485.41 485.11 485.21 0.0K
13:10 485.20 485.22 484.95 485.04 0.0K
13:15 485.04 485.07 484.92 484.92 0.0K
13:20 484.98 485.39 484.98 485.30 0.0K
13:25 485.34 485.35 485.11 485.13 0.0K
13:30 485.13 485.13 484.98 485.06 0.0K
13:35 485.11 485.23 485.11 485.20 0.0K
13:40 485.19 485.29 485.03 485.27 0.0K
13:45 485.27 485.69 485.21 485.63 0.0K
13:50 485.65 485.99 485.58 485.97 0.0K
13:55 485.97 485.97 485.65 485.83 0.0K
14:00 485.87 486.28 485.87 486.28 0.0K
14:05 486.26 486.26 486.04 486.20 0.0K
14:10 486.19 486.21 486.03 486.12 0.0K
14:15 486.09 486.36 486.09 486.17 0.0K
14:20 486.10 486.17 486.05 486.09 0.0K
14:25 485.99 486.12 485.99 486.03 0.0K
14:30 485.92 486.75 485.92 486.75 0.0K
14:35 486.72 486.72 486.25 486.41 0.0K
14:40 486.41 486.67 486.37 486.63 0.0K
14:45 486.68 486.88 486.68 486.85 0.0K
14:50 486.77 487.52 486.77 487.37 0.0K
14:55 487.37 487.54 487.37 487.48 0.0K
15:00 487.39 487.71 487.39 487.70 0.0K
15:05 487.69 487.84 487.29 487.34 0.0K
15:10 487.34 487.35 487.08 487.11 0.0K
15:15 487.12 487.12 486.77 486.79 0.0K
15:20 486.76 486.79 486.41 486.47 0.0K
15:25 486.58 486.58 486.58 486.58 0.0K
15:30 486.58 486.65 486.58 486.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음