TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 505.32 505.83 503.99 505.26 0.0K
09:05 505.44 505.65 504.78 504.98 0.0K
09:10 504.76 506.05 504.76 506.05 0.0K
09:15 506.16 506.16 504.95 505.15 0.0K
09:20 505.24 505.73 504.90 505.36 0.0K
09:25 505.29 506.06 505.29 506.06 0.0K
09:30 505.96 506.43 505.75 505.75 0.0K
09:35 505.70 506.04 505.47 505.60 0.0K
09:40 505.64 505.79 505.19 505.19 0.0K
09:45 505.11 505.71 505.11 505.58 0.0K
09:50 505.49 505.81 505.25 505.81 0.0K
09:55 505.70 506.15 505.70 506.06 0.0K
10:00 506.09 506.09 505.07 505.07 0.0K
10:05 504.87 505.47 504.80 505.29 0.0K
10:10 505.28 505.79 505.28 505.71 0.0K
10:15 505.71 505.78 505.40 505.76 0.0K
10:20 505.69 505.83 505.55 505.58 0.0K
10:25 505.77 505.81 505.41 505.60 0.0K
10:30 505.68 505.68 505.22 505.26 0.0K
10:35 505.26 505.46 505.26 505.36 0.0K
10:40 505.30 505.32 505.10 505.10 0.0K
10:45 505.15 505.23 505.05 505.18 0.0K
10:50 505.18 505.18 505.00 505.04 0.0K
10:55 505.04 505.53 505.04 505.35 0.0K
11:00 505.34 505.34 505.15 505.31 0.0K
11:05 505.21 505.21 504.82 504.98 0.0K
11:10 505.08 505.37 505.01 505.36 0.0K
11:15 505.41 505.56 505.15 505.23 0.0K
11:20 505.23 505.69 505.19 505.66 0.0K
11:25 505.57 505.57 505.07 505.07 0.0K
11:30 505.10 505.17 505.10 505.17 0.0K
12:30 505.31 505.31 503.91 504.06 0.0K
12:35 503.96 504.16 503.32 503.32 0.0K
12:40 503.39 503.64 503.39 503.47 0.0K
12:45 503.51 503.55 502.20 502.20 0.0K
12:50 502.07 502.57 502.07 502.11 0.0K
12:55 502.12 502.22 501.82 501.82 0.0K
13:00 501.82 501.93 501.62 501.93 0.0K
13:05 502.24 502.24 501.60 501.91 0.0K
13:10 501.93 501.97 501.71 501.86 0.0K
13:15 501.79 502.00 501.78 501.88 0.0K
13:20 501.85 501.92 501.65 501.65 0.0K
13:25 501.72 501.89 501.62 501.89 0.0K
13:30 501.87 502.04 501.31 501.32 0.0K
13:35 501.21 501.51 500.97 500.97 0.0K
13:40 500.97 501.31 500.90 501.23 0.0K
13:45 501.27 501.30 500.11 500.19 0.0K
13:50 500.30 500.30 500.02 500.23 0.0K
13:55 500.20 500.62 500.07 500.28 0.0K
14:00 500.18 500.48 500.01 500.27 0.0K
14:05 500.22 501.02 499.88 500.79 0.0K
14:10 500.80 500.94 500.70 500.77 0.0K
14:15 500.77 501.08 500.70 500.87 0.0K
14:20 500.84 501.49 500.84 501.38 0.0K
14:25 501.33 501.37 501.07 501.20 0.0K
14:30 501.20 501.74 501.20 501.68 0.0K
14:35 501.71 501.76 501.22 501.51 0.0K
14:40 501.44 501.54 501.34 501.54 0.0K
14:45 501.46 501.46 501.05 501.05 0.0K
14:50 501.07 501.36 501.07 501.36 0.0K
14:55 501.30 501.34 501.01 501.20 0.0K
15:00 501.21 501.54 501.21 501.43 0.0K
15:05 501.38 501.38 501.03 501.16 0.0K
15:10 501.23 501.48 501.07 501.48 0.0K
15:15 501.33 501.33 501.01 501.10 0.0K
15:20 501.14 501.58 501.12 501.27 0.0K
15:25 501.28 501.28 501.28 501.28 0.0K
15:30 501.28 501.28 500.76 500.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음