TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 502.55 503.13 500.95 502.81 0.0K
09:05 502.95 504.45 502.90 503.60 0.0K
09:10 503.67 503.80 503.13 503.76 0.0K
09:15 503.85 504.20 503.52 503.62 0.0K
09:20 503.58 503.84 503.14 503.42 0.0K
09:25 503.43 503.69 503.22 503.49 0.0K
09:30 503.52 504.08 503.52 503.66 0.0K
09:35 503.62 503.62 503.33 503.38 0.0K
09:40 503.34 503.78 503.33 503.78 0.0K
09:45 503.79 503.98 503.60 503.79 0.0K
09:50 503.77 504.26 503.73 504.17 0.0K
09:55 504.09 504.27 503.66 503.67 0.0K
10:00 503.71 503.73 502.87 502.87 0.0K
10:05 502.92 503.04 502.65 502.83 0.0K
10:10 502.79 502.82 502.63 502.65 0.0K
10:15 502.60 502.70 501.83 501.86 0.0K
10:20 501.90 501.90 501.52 501.59 0.0K
10:25 501.53 501.82 501.43 501.43 0.0K
10:30 501.45 501.46 500.81 500.81 0.0K
10:35 500.81 500.93 500.74 500.87 0.0K
10:40 500.79 500.85 500.58 500.66 0.0K
10:45 500.59 500.77 500.42 500.44 0.0K
10:50 500.49 500.69 500.27 500.56 0.0K
10:55 500.56 500.56 499.87 500.14 0.0K
11:00 500.19 500.20 499.90 499.90 0.0K
11:05 499.21 499.46 499.14 499.46 0.0K
11:10 499.35 499.35 498.99 499.04 0.0K
11:15 499.04 499.19 498.96 498.99 0.0K
11:20 499.03 499.78 499.02 499.67 0.0K
11:25 499.68 500.04 499.64 499.72 0.0K
11:30 499.54 499.59 499.54 499.59 0.0K
12:30 500.90 501.16 500.74 501.06 0.0K
12:35 501.03 501.24 500.62 501.23 0.0K
12:40 501.17 501.17 500.49 500.95 0.0K
12:45 500.99 501.24 500.93 500.97 0.0K
12:50 500.97 501.00 500.55 500.90 0.0K
12:55 500.85 500.91 500.60 500.76 0.0K
13:00 500.77 501.07 500.61 501.07 0.0K
13:05 501.10 501.50 501.00 501.42 0.0K
13:10 501.38 501.69 501.38 501.49 0.0K
13:15 501.49 501.49 501.18 501.18 0.0K
13:20 501.18 501.25 501.06 501.06 0.0K
13:25 501.09 501.22 501.04 501.09 0.0K
13:30 501.07 501.07 500.59 500.63 0.0K
13:35 500.63 500.63 500.13 500.13 0.0K
13:40 500.13 500.13 499.78 499.94 0.0K
13:45 499.94 499.97 499.81 499.91 0.0K
13:50 499.87 500.11 499.87 500.08 0.0K
13:55 500.09 500.09 499.76 499.83 0.0K
14:00 499.88 499.88 499.51 499.55 0.0K
14:05 499.62 499.95 499.57 499.95 0.0K
14:10 499.99 499.99 499.69 499.70 0.0K
14:15 499.70 499.70 499.38 499.38 0.0K
14:20 499.38 499.57 499.35 499.53 0.0K
14:25 499.53 499.83 499.47 499.82 0.0K
14:30 499.92 499.99 499.66 499.66 0.0K
14:35 499.60 499.70 499.23 499.38 0.0K
14:40 499.38 499.67 499.31 499.65 0.0K
14:45 499.58 499.58 498.97 498.99 0.0K
14:50 498.99 499.19 498.99 499.12 0.0K
14:55 499.09 499.14 498.96 498.96 0.0K
15:00 499.03 499.14 498.93 498.93 0.0K
15:05 498.94 498.94 498.47 498.56 0.0K
15:10 498.60 498.60 498.02 498.02 0.0K
15:15 498.08 498.35 497.94 498.35 0.0K
15:20 498.42 498.53 498.18 498.41 0.0K
15:25 498.38 498.47 498.38 498.47 0.0K
15:30 498.47 498.47 497.56 497.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음