577.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 496.85 | 497.00 | 495.69 | 495.88 | 0.0K |
| 09:05 | 496.03 | 496.37 | 495.41 | 495.89 | 0.0K |
| 09:10 | 495.90 | 496.06 | 495.44 | 495.44 | 0.0K |
| 09:15 | 495.47 | 495.47 | 494.98 | 495.45 | 0.0K |
| 09:20 | 495.48 | 495.68 | 495.25 | 495.44 | 0.0K |
| 09:25 | 495.47 | 496.04 | 495.43 | 496.02 | 0.0K |
| 09:30 | 496.04 | 496.74 | 495.96 | 496.74 | 0.0K |
| 09:35 | 496.74 | 496.74 | 496.53 | 496.63 | 0.0K |
| 09:40 | 496.66 | 497.04 | 496.40 | 496.91 | 0.0K |
| 09:45 | 496.69 | 496.69 | 496.26 | 496.69 | 0.0K |
| 09:50 | 496.62 | 496.87 | 496.54 | 496.76 | 0.0K |
| 09:55 | 496.78 | 496.85 | 496.28 | 496.54 | 0.0K |
| 10:00 | 496.44 | 496.54 | 495.91 | 496.37 | 0.0K |
| 10:05 | 496.34 | 496.34 | 495.18 | 495.25 | 0.0K |
| 10:10 | 495.24 | 495.36 | 495.08 | 495.15 | 0.0K |
| 10:15 | 495.11 | 495.22 | 494.73 | 494.89 | 0.0K |
| 10:20 | 494.89 | 495.37 | 494.84 | 495.29 | 0.0K |
| 10:25 | 495.49 | 495.90 | 495.43 | 495.84 | 0.0K |
| 10:30 | 496.01 | 496.32 | 495.94 | 496.20 | 0.0K |
| 10:35 | 496.13 | 496.20 | 495.88 | 496.01 | 0.0K |
| 10:40 | 496.07 | 496.35 | 495.98 | 496.19 | 0.0K |
| 10:45 | 496.15 | 496.53 | 496.15 | 496.34 | 0.0K |
| 10:50 | 496.34 | 496.39 | 496.17 | 496.27 | 0.0K |
| 10:55 | 496.27 | 496.27 | 496.02 | 496.10 | 0.0K |
| 11:00 | 496.06 | 496.06 | 495.45 | 495.47 | 0.0K |
| 11:05 | 495.48 | 495.87 | 495.47 | 495.76 | 0.0K |
| 11:10 | 495.73 | 495.73 | 495.36 | 495.43 | 0.0K |
| 11:15 | 495.43 | 495.48 | 495.01 | 495.01 | 0.0K |
| 11:20 | 494.94 | 495.26 | 494.94 | 495.04 | 0.0K |
| 11:25 | 494.97 | 495.18 | 494.57 | 494.57 | 0.0K |
| 11:30 | 494.48 | 494.48 | 494.35 | 494.35 | 0.0K |
| 12:30 | 494.51 | 495.15 | 494.51 | 494.59 | 0.0K |
| 12:35 | 494.55 | 494.69 | 494.39 | 494.50 | 0.0K |
| 12:40 | 494.61 | 494.81 | 494.50 | 494.74 | 0.0K |
| 12:45 | 494.69 | 495.24 | 494.69 | 494.86 | 0.0K |
| 12:50 | 494.93 | 494.93 | 494.31 | 494.44 | 0.0K |
| 12:55 | 494.49 | 494.99 | 494.44 | 494.99 | 0.0K |
| 13:00 | 495.13 | 495.13 | 494.83 | 494.92 | 0.0K |
| 13:05 | 494.99 | 495.17 | 494.80 | 494.83 | 0.0K |
| 13:10 | 494.85 | 495.06 | 494.80 | 494.80 | 0.0K |
| 13:15 | 494.80 | 494.80 | 494.62 | 494.69 | 0.0K |
| 13:20 | 494.66 | 494.74 | 494.37 | 494.56 | 0.0K |
| 13:25 | 494.51 | 494.74 | 494.44 | 494.72 | 0.0K |
| 13:30 | 494.76 | 494.80 | 494.62 | 494.66 | 0.0K |
| 13:35 | 494.66 | 494.80 | 494.59 | 494.60 | 0.0K |
| 13:40 | 494.61 | 494.75 | 494.53 | 494.65 | 0.0K |
| 13:45 | 494.70 | 494.74 | 494.38 | 494.74 | 0.0K |
| 13:50 | 494.74 | 495.02 | 494.70 | 494.95 | 0.0K |
| 13:55 | 494.95 | 495.19 | 494.91 | 494.98 | 0.0K |
| 14:00 | 495.09 | 495.09 | 494.73 | 494.78 | 0.0K |
| 14:05 | 494.80 | 494.84 | 494.67 | 494.76 | 0.0K |
| 14:10 | 494.76 | 494.83 | 494.60 | 494.83 | 0.0K |
| 14:15 | 494.83 | 494.83 | 494.52 | 494.55 | 0.0K |
| 14:20 | 494.55 | 494.62 | 494.42 | 494.47 | 0.0K |
| 14:25 | 494.47 | 494.58 | 494.25 | 494.25 | 0.0K |
| 14:30 | 494.25 | 494.31 | 494.03 | 494.10 | 0.0K |
| 14:35 | 494.10 | 494.39 | 494.08 | 494.17 | 0.0K |
| 14:40 | 494.19 | 494.45 | 494.16 | 494.40 | 0.0K |
| 14:45 | 494.44 | 494.53 | 494.39 | 494.45 | 0.0K |
| 14:50 | 494.49 | 494.58 | 494.44 | 494.58 | 0.0K |
| 14:55 | 494.63 | 495.09 | 494.63 | 494.99 | 0.0K |
| 15:00 | 495.01 | 495.18 | 494.97 | 495.05 | 0.0K |
| 15:05 | 495.02 | 495.13 | 494.90 | 495.13 | 0.0K |
| 15:10 | 495.13 | 495.22 | 494.86 | 494.93 | 0.0K |
| 15:15 | 494.94 | 495.04 | 494.78 | 495.02 | 0.0K |
| 15:20 | 494.93 | 495.32 | 494.93 | 495.11 | 0.0K |
| 15:25 | 494.93 | 494.93 | 494.86 | 494.86 | 0.0K |
| 15:30 | 494.86 | 494.86 | 493.64 | 493.64 | 0.0K |