TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 491.22 492.40 490.57 492.40 0.0K
09:05 492.43 492.56 491.58 491.88 0.0K
09:10 491.43 491.62 490.44 490.74 0.0K
09:15 490.66 492.03 490.54 492.01 0.0K
09:20 491.96 492.70 491.96 492.70 0.0K
09:25 492.77 493.71 492.77 493.52 0.0K
09:30 493.74 494.57 493.59 494.14 0.0K
09:35 494.03 494.30 493.81 494.15 0.0K
09:40 494.10 494.26 493.70 494.26 0.0K
09:45 494.17 494.33 493.80 493.98 0.0K
09:50 493.69 493.79 493.37 493.53 0.0K
09:55 493.46 493.64 493.36 493.62 0.0K
10:00 493.58 493.96 493.50 493.91 0.0K
10:05 493.75 493.87 493.47 493.59 0.0K
10:10 493.64 493.76 493.35 493.35 0.0K
10:15 493.49 494.11 493.39 494.04 0.0K
10:20 494.07 494.13 493.95 494.08 0.0K
10:25 494.20 494.25 493.97 494.15 0.0K
10:30 494.10 494.17 493.68 493.68 0.0K
10:35 493.64 493.64 493.13 493.14 0.0K
10:40 493.10 493.10 492.69 492.69 0.0K
10:45 492.54 492.78 492.45 492.45 0.0K
10:50 492.45 492.62 492.21 492.44 0.0K
10:55 492.25 492.25 492.05 492.20 0.0K
11:00 492.20 492.20 491.87 491.95 0.0K
11:05 491.95 492.05 491.86 491.95 0.0K
11:10 491.96 492.05 491.91 492.05 0.0K
11:15 491.98 492.35 491.84 492.29 0.0K
11:20 492.88 493.56 492.88 493.33 0.0K
11:25 493.54 493.83 493.54 493.83 0.0K
11:30 493.87 493.87 493.74 493.74 0.0K
12:30 494.28 494.56 494.07 494.33 0.0K
12:35 494.33 494.72 494.13 494.13 0.0K
12:40 494.13 494.32 493.43 493.43 0.0K
12:45 493.38 493.48 493.19 493.35 0.0K
12:50 493.35 493.35 492.57 492.57 0.0K
12:55 492.67 492.71 492.31 492.46 0.0K
13:00 492.51 492.72 492.51 492.72 0.0K
13:05 492.72 492.90 492.72 492.83 0.0K
13:10 492.86 492.87 492.66 492.76 0.0K
13:15 492.76 492.79 492.41 492.65 0.0K
13:20 492.65 492.92 492.63 492.87 0.0K
13:25 492.87 493.17 492.86 493.17 0.0K
13:30 493.14 493.43 493.14 493.33 0.0K
13:35 493.33 493.36 493.20 493.31 0.0K
13:40 493.31 493.31 493.08 493.16 0.0K
13:45 493.11 493.34 492.95 493.31 0.0K
13:50 493.34 493.74 493.34 493.74 0.0K
13:55 493.61 494.23 493.61 494.23 0.0K
14:00 494.18 494.18 493.87 493.89 0.0K
14:05 493.89 494.25 493.84 493.84 0.0K
14:10 493.84 494.15 493.84 493.92 0.0K
14:15 493.97 494.02 493.74 493.78 0.0K
14:20 493.78 493.80 493.60 493.66 0.0K
14:25 493.63 493.63 493.50 493.63 0.0K
14:30 493.67 493.67 493.10 493.27 0.0K
14:35 493.28 493.42 493.16 493.16 0.0K
14:40 493.11 493.38 492.95 493.34 0.0K
14:45 493.34 493.60 493.34 493.55 0.0K
14:50 493.55 493.55 492.85 492.90 0.0K
14:55 492.86 492.96 492.63 492.63 0.0K
15:00 492.56 492.88 492.46 492.72 0.0K
15:05 492.73 493.52 492.73 493.42 0.0K
15:10 493.45 493.45 493.00 493.32 0.0K
15:15 493.36 493.55 493.25 493.29 0.0K
15:20 493.20 493.36 492.56 492.96 0.0K
15:25 492.15 492.15 492.15 492.15 0.0K
15:30 492.15 492.15 492.06 492.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음