TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 492.04 493.42 492.04 492.37 0.0K
09:05 492.22 493.88 492.22 493.83 0.0K
09:10 493.93 494.44 493.49 493.72 0.0K
09:15 493.83 494.29 493.60 493.98 0.0K
09:20 493.92 493.97 493.57 493.57 0.0K
09:25 493.50 493.66 493.40 493.40 0.0K
09:30 493.55 494.14 493.55 494.14 0.0K
09:35 494.14 494.18 493.48 493.48 0.0K
09:40 493.54 493.57 493.21 493.43 0.0K
09:45 493.33 494.21 493.33 494.21 0.0K
09:50 494.25 494.50 494.13 494.18 0.0K
09:55 494.19 494.29 493.71 493.71 0.0K
10:00 493.81 493.88 493.53 493.82 0.0K
10:05 493.82 493.92 493.15 493.27 0.0K
10:10 493.17 493.60 493.17 493.55 0.0K
10:15 493.54 494.22 493.54 493.74 0.0K
10:20 493.77 493.77 493.31 493.55 0.0K
10:25 493.50 493.81 493.50 493.76 0.0K
10:30 493.60 493.70 493.49 493.64 0.0K
10:35 493.64 493.78 493.20 493.75 0.0K
10:40 493.78 494.65 493.78 494.55 0.0K
10:45 494.59 494.62 494.23 494.23 0.0K
10:50 494.26 494.26 493.48 493.50 0.0K
10:55 493.49 493.56 493.00 493.00 0.0K
11:00 492.97 493.26 492.97 493.09 0.0K
11:05 493.07 493.36 492.89 493.26 0.0K
11:10 493.34 493.74 493.34 493.46 0.0K
11:15 493.46 493.53 493.27 493.50 0.0K
11:20 493.53 493.53 492.81 492.81 0.0K
11:25 492.86 493.30 492.86 493.20 0.0K
11:30 493.26 493.26 493.24 493.24 0.0K
12:30 493.87 493.88 493.35 493.71 0.0K
12:35 493.66 493.74 493.55 493.68 0.0K
12:40 493.71 493.77 493.36 493.66 0.0K
12:45 493.52 493.76 493.35 493.76 0.0K
12:50 493.76 493.95 493.76 493.85 0.0K
12:55 493.84 493.92 493.66 493.76 0.0K
13:00 493.84 494.32 493.84 494.25 0.0K
13:05 494.22 494.29 494.17 494.24 0.0K
13:10 494.24 494.26 494.00 494.12 0.0K
13:15 494.11 494.36 493.99 493.99 0.0K
13:20 493.98 494.08 493.71 494.08 0.0K
13:25 494.08 494.15 493.74 493.99 0.0K
13:30 494.00 494.21 494.00 494.16 0.0K
13:35 494.27 494.52 494.22 494.34 0.0K
13:40 494.34 494.35 494.20 494.20 0.0K
13:45 494.20 494.50 494.18 494.45 0.0K
13:50 494.40 495.20 494.40 495.11 0.0K
13:55 495.07 495.08 494.77 495.05 0.0K
14:00 495.04 495.04 494.64 494.73 0.0K
14:05 494.77 494.99 494.59 494.93 0.0K
14:10 494.96 495.17 494.87 494.91 0.0K
14:15 494.91 494.91 494.42 494.43 0.0K
14:20 494.37 494.42 494.07 494.15 0.0K
14:25 494.12 494.34 494.00 494.33 0.0K
14:30 494.33 494.37 494.18 494.36 0.0K
14:35 494.38 494.50 494.32 494.50 0.0K
14:40 494.54 494.59 494.39 494.39 0.0K
14:45 494.36 494.36 493.95 494.11 0.0K
14:50 494.12 494.71 494.12 494.59 0.0K
14:55 494.59 494.69 494.33 494.55 0.0K
15:00 494.58 494.85 494.02 494.02 0.0K
15:05 494.07 494.07 493.52 493.52 0.0K
15:10 493.54 493.54 493.41 493.45 0.0K
15:15 493.50 493.77 493.28 493.60 0.0K
15:20 493.64 494.23 493.60 493.85 0.0K
15:25 493.67 493.67 493.67 493.67 0.0K
15:30 493.67 493.67 492.34 492.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음