TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 496.21 496.21 495.15 495.15 0.0K
09:05 495.13 495.13 493.51 493.61 0.0K
09:10 493.42 494.06 493.42 494.06 0.0K
09:15 494.06 494.06 493.50 493.64 0.0K
09:20 493.52 493.80 493.36 493.69 0.0K
09:25 493.66 493.91 493.47 493.91 0.0K
09:30 493.83 494.36 493.83 494.05 0.0K
09:35 493.98 494.10 493.71 493.86 0.0K
09:40 493.90 493.96 493.73 493.96 0.0K
09:45 493.96 494.63 493.85 494.53 0.0K
09:50 494.55 494.60 494.05 494.51 0.0K
09:55 494.54 495.73 494.54 495.73 0.0K
10:00 495.85 496.11 495.80 495.82 0.0K
10:05 495.76 496.19 495.76 496.02 0.0K
10:10 496.06 496.25 495.91 496.06 0.0K
10:15 496.06 496.64 496.06 496.52 0.0K
10:20 496.49 496.49 496.11 496.21 0.0K
10:25 496.32 496.43 496.19 496.24 0.0K
10:30 496.27 496.29 495.97 496.02 0.0K
10:35 496.09 496.27 495.86 495.86 0.0K
10:40 495.79 495.83 495.42 495.46 0.0K
10:45 495.46 495.49 495.12 495.26 0.0K
10:50 495.20 495.36 495.20 495.27 0.0K
10:55 495.28 495.52 495.26 495.52 0.0K
11:00 495.53 495.53 495.12 495.30 0.0K
11:05 495.30 495.47 495.22 495.47 0.0K
11:10 495.47 495.52 495.41 495.41 0.0K
11:15 495.41 495.83 495.41 495.80 0.0K
11:20 495.80 496.34 495.77 496.34 0.0K
11:25 496.33 496.51 496.20 496.23 0.0K
11:30 496.20 496.20 496.08 496.08 0.0K
12:30 496.71 497.45 496.71 497.18 0.0K
12:35 497.14 497.30 496.70 497.17 0.0K
12:40 497.29 497.62 497.19 497.36 0.0K
12:45 497.42 497.42 496.97 497.07 0.0K
12:50 497.16 497.29 496.68 496.84 0.0K
12:55 496.84 496.85 496.36 496.54 0.0K
13:00 496.54 496.70 496.46 496.70 0.0K
13:05 496.66 496.66 496.33 496.38 0.0K
13:10 496.42 496.42 496.11 496.23 0.0K
13:15 496.21 496.46 496.11 496.33 0.0K
13:20 496.33 496.38 496.15 496.15 0.0K
13:25 496.15 496.35 496.11 496.34 0.0K
13:30 496.34 496.82 496.34 496.82 0.0K
13:35 496.81 497.06 496.69 496.84 0.0K
13:40 496.80 496.84 496.40 496.40 0.0K
13:45 496.40 496.53 496.34 496.39 0.0K
13:50 496.48 497.13 496.48 497.08 0.0K
13:55 497.08 497.18 496.87 496.88 0.0K
14:00 496.85 497.21 496.85 497.19 0.0K
14:05 497.19 497.35 496.84 496.95 0.0K
14:10 496.98 497.00 496.75 496.77 0.0K
14:15 496.74 496.74 496.36 496.52 0.0K
14:20 496.51 496.55 496.36 496.41 0.0K
14:25 496.41 497.18 496.41 497.18 0.0K
14:30 497.18 497.32 497.09 497.09 0.0K
14:35 497.09 497.22 497.02 497.10 0.0K
14:40 497.07 497.32 497.07 497.32 0.0K
14:45 497.29 497.42 497.27 497.27 0.0K
14:50 497.27 497.46 496.87 496.87 0.0K
14:55 496.86 496.98 496.84 496.87 0.0K
15:00 497.00 497.27 496.98 497.09 0.0K
15:05 497.16 497.29 496.87 496.93 0.0K
15:10 496.96 497.06 496.92 496.93 0.0K
15:15 496.91 496.97 496.56 496.82 0.0K
15:20 496.89 496.93 496.50 496.75 0.0K
15:25 496.53 496.53 496.53 496.53 0.0K
15:30 496.53 496.53 496.27 496.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음