TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 495.12 495.57 494.54 495.06 0.0K
09:05 494.77 495.25 494.77 495.14 0.0K
09:10 495.09 496.02 495.01 495.89 0.0K
09:15 495.78 495.96 495.69 495.91 0.0K
09:20 495.90 496.78 495.86 496.56 0.0K
09:25 496.56 496.59 496.16 496.31 0.0K
09:30 496.17 496.68 496.17 496.61 0.0K
09:35 496.70 496.79 496.19 496.50 0.0K
09:40 496.44 497.28 496.44 496.95 0.0K
09:45 496.97 496.97 496.63 496.66 0.0K
09:50 496.69 497.06 496.69 496.98 0.0K
09:55 497.13 497.22 496.92 497.04 0.0K
10:00 497.05 497.10 496.87 496.87 0.0K
10:05 496.90 497.00 496.67 496.91 0.0K
10:10 496.90 497.02 496.79 496.97 0.0K
10:15 496.97 496.97 496.49 496.53 0.0K
10:20 496.60 496.62 496.23 496.24 0.0K
10:25 496.21 496.34 496.13 496.19 0.0K
10:30 496.23 496.23 495.97 496.22 0.0K
10:35 496.21 497.04 496.12 496.92 0.0K
10:40 496.94 497.07 496.90 496.94 0.0K
10:45 496.94 497.17 496.80 496.85 0.0K
10:50 496.76 496.76 496.58 496.58 0.0K
10:55 496.62 496.80 496.62 496.77 0.0K
11:00 496.80 496.85 496.51 496.51 0.0K
11:05 496.30 496.55 496.27 496.41 0.0K
11:10 496.40 497.20 496.40 497.20 0.0K
11:15 497.31 497.37 497.24 497.27 0.0K
11:20 497.25 497.38 497.22 497.29 0.0K
11:25 497.25 497.37 496.75 496.81 0.0K
11:30 496.79 496.99 496.79 496.99 0.0K
12:30 496.71 497.53 496.52 497.53 0.0K
12:35 497.57 497.74 497.29 497.70 0.0K
12:40 497.66 497.66 496.88 496.89 0.0K
12:45 496.89 496.97 496.83 496.97 0.0K
12:50 496.96 497.07 496.86 496.89 0.0K
12:55 496.92 497.17 496.90 497.17 0.0K
13:00 497.17 497.24 496.72 496.79 0.0K
13:05 496.76 497.50 496.74 497.48 0.0K
13:10 497.43 497.54 497.23 497.26 0.0K
13:15 497.23 497.49 497.17 497.49 0.0K
13:20 497.52 497.57 497.36 497.36 0.0K
13:25 497.42 497.72 497.21 497.68 0.0K
13:30 497.68 497.85 497.65 497.65 0.0K
13:35 497.70 497.85 497.70 497.85 0.0K
13:40 497.89 498.09 497.89 498.03 0.0K
13:45 498.04 498.12 497.83 497.86 0.0K
13:50 497.91 497.91 497.64 497.69 0.0K
13:55 497.60 497.92 497.58 497.91 0.0K
14:00 497.93 498.08 497.84 498.02 0.0K
14:05 497.94 497.94 497.66 497.70 0.0K
14:10 497.65 498.11 497.65 498.08 0.0K
14:15 498.08 498.08 497.82 497.86 0.0K
14:20 497.79 498.06 497.71 497.80 0.0K
14:25 497.80 497.95 497.80 497.95 0.0K
14:30 497.95 498.15 497.87 498.15 0.0K
14:35 498.08 498.25 498.05 498.25 0.0K
14:40 498.25 498.25 497.95 498.13 0.0K
14:45 498.08 498.19 498.01 498.09 0.0K
14:50 498.09 498.20 498.09 498.14 0.0K
14:55 498.15 498.78 498.15 498.62 0.0K
15:00 498.75 499.02 498.75 498.98 0.0K
15:05 498.91 498.91 498.61 498.69 0.0K
15:10 498.69 498.79 498.54 498.79 0.0K
15:15 498.67 498.83 498.56 498.79 0.0K
15:20 498.72 499.04 498.72 498.85 0.0K
15:25 498.87 498.94 498.87 498.94 0.0K
15:30 498.94 499.18 498.94 499.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음