TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 500.66 501.42 500.23 501.08 0.0K
09:05 501.02 501.71 501.02 501.25 0.0K
09:10 501.24 501.24 500.73 500.80 0.0K
09:15 500.73 501.39 500.73 501.39 0.0K
09:20 501.31 502.38 501.31 501.93 0.0K
09:25 502.13 502.23 501.35 501.39 0.0K
09:30 501.30 501.71 501.30 501.65 0.0K
09:35 501.74 502.17 501.50 502.17 0.0K
09:40 502.14 502.84 502.08 502.50 0.0K
09:45 502.50 502.67 502.42 502.46 0.0K
09:50 502.31 502.40 501.81 501.91 0.0K
09:55 501.63 501.91 501.37 501.78 0.0K
10:00 501.80 501.86 501.37 501.39 0.0K
10:05 501.39 501.79 501.28 501.79 0.0K
10:10 501.79 501.88 501.45 501.88 0.0K
10:15 501.85 501.96 501.77 501.90 0.0K
10:20 501.90 501.92 501.71 501.86 0.0K
10:25 501.86 501.91 501.38 501.38 0.0K
10:30 501.33 501.39 500.95 501.31 0.0K
10:35 501.26 501.47 501.24 501.47 0.0K
10:40 501.72 502.09 501.63 501.88 0.0K
10:45 501.88 501.97 501.82 501.84 0.0K
10:50 501.69 501.80 501.47 501.54 0.0K
10:55 501.54 501.54 500.93 500.93 0.0K
11:00 500.93 501.11 500.87 500.89 0.0K
11:05 500.89 500.89 500.46 500.60 0.0K
11:10 500.63 500.96 500.63 500.90 0.0K
11:15 500.88 500.90 500.73 500.89 0.0K
11:20 500.82 501.07 500.67 500.99 0.0K
11:25 500.97 501.10 500.84 500.84 0.0K
11:30 500.61 500.61 500.31 500.31 0.0K
12:30 500.92 501.57 500.92 501.55 0.0K
12:35 501.46 501.74 501.42 501.72 0.0K
12:40 501.73 501.77 501.44 501.62 0.0K
12:45 501.62 501.71 501.37 501.44 0.0K
12:50 501.45 501.57 501.16 501.57 0.0K
12:55 501.54 501.80 501.54 501.80 0.0K
13:00 501.85 502.47 501.85 502.43 0.0K
13:05 502.38 502.53 502.19 502.29 0.0K
13:10 502.32 502.53 502.28 502.53 0.0K
13:15 502.58 502.90 502.57 502.73 0.0K
13:20 502.73 502.77 502.54 502.71 0.0K
13:25 502.76 502.76 502.55 502.70 0.0K
13:30 502.66 502.90 502.48 502.90 0.0K
13:35 502.89 502.90 502.63 502.71 0.0K
13:40 502.70 502.77 502.59 502.71 0.0K
13:45 502.64 502.96 502.64 502.93 0.0K
13:50 502.93 503.08 502.93 502.96 0.0K
13:55 502.90 502.95 502.52 502.54 0.0K
14:00 502.58 502.76 502.48 502.76 0.0K
14:05 502.97 502.98 502.67 502.74 0.0K
14:10 502.72 502.86 502.36 502.36 0.0K
14:15 502.35 502.44 502.20 502.41 0.0K
14:20 502.37 502.39 502.21 502.27 0.0K
14:25 502.25 502.33 502.19 502.23 0.0K
14:30 502.23 502.34 501.92 501.92 0.0K
14:35 501.92 501.92 501.70 501.71 0.0K
14:40 501.72 502.04 501.70 501.93 0.0K
14:45 501.95 501.95 501.49 501.67 0.0K
14:50 501.71 501.87 501.60 501.87 0.0K
14:55 501.92 502.15 501.81 502.01 0.0K
15:00 502.01 502.20 501.65 501.72 0.0K
15:05 501.74 502.17 501.67 501.93 0.0K
15:10 501.87 502.05 501.80 501.86 0.0K
15:15 501.85 501.85 501.39 501.44 0.0K
15:20 501.53 502.08 501.39 502.08 0.0K
15:25 502.01 502.01 502.01 502.01 0.0K
15:30 502.01 503.27 502.01 503.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음