TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 501.76 502.72 501.76 501.84 0.0K
09:05 501.84 501.84 501.14 501.51 0.0K
09:10 501.47 501.89 501.33 501.64 0.0K
09:15 501.78 501.78 500.87 501.12 0.0K
09:20 501.27 501.65 501.08 501.39 0.0K
09:25 501.38 501.38 500.80 500.80 0.0K
09:30 500.84 500.84 499.81 499.81 0.0K
09:35 499.78 499.80 499.27 499.35 0.0K
09:40 499.32 499.46 498.75 498.89 0.0K
09:45 498.92 499.65 498.92 499.54 0.0K
09:50 499.55 499.71 498.70 498.73 0.0K
09:55 498.69 498.72 498.36 498.46 0.0K
10:00 498.46 498.47 498.22 498.28 0.0K
10:05 498.31 498.49 497.96 498.16 0.0K
10:10 498.26 498.43 498.13 498.13 0.0K
10:15 498.10 498.67 498.07 498.57 0.0K
10:20 498.53 498.63 498.31 498.45 0.0K
10:25 498.45 498.58 498.19 498.56 0.0K
10:30 498.51 498.72 498.45 498.72 0.0K
10:35 498.80 499.16 498.78 499.16 0.0K
10:40 499.24 499.24 498.81 498.85 0.0K
10:45 498.89 499.31 498.89 499.22 0.0K
10:50 499.25 499.65 499.25 499.54 0.0K
10:55 499.51 499.52 499.19 499.19 0.0K
11:00 499.08 499.72 499.08 499.72 0.0K
11:05 499.72 499.77 499.58 499.58 0.0K
11:10 499.54 499.70 499.46 499.70 0.0K
11:15 499.69 499.93 499.60 499.93 0.0K
11:20 499.93 500.19 499.77 500.09 0.0K
11:25 500.03 500.54 499.93 500.11 0.0K
11:30 499.88 499.98 499.88 499.98 0.0K
12:30 499.29 499.40 498.78 498.93 0.0K
12:35 498.93 499.41 498.90 499.41 0.0K
12:40 499.38 499.40 498.97 499.02 0.0K
12:45 499.02 499.26 498.97 499.10 0.0K
12:50 499.07 499.14 498.68 498.74 0.0K
12:55 498.85 498.99 498.74 498.99 0.0K
13:00 499.10 499.18 498.75 498.75 0.0K
13:05 498.78 498.78 498.62 498.63 0.0K
13:10 498.71 498.94 498.71 498.84 0.0K
13:15 498.84 498.91 498.64 498.65 0.0K
13:20 498.66 498.66 498.41 498.42 0.0K
13:25 498.44 498.61 498.30 498.60 0.0K
13:30 498.68 498.70 498.49 498.62 0.0K
13:35 498.62 498.65 498.50 498.65 0.0K
13:40 498.64 498.69 498.52 498.56 0.0K
13:45 498.56 498.59 498.23 498.24 0.0K
13:50 498.31 498.86 498.30 498.36 0.0K
13:55 498.40 498.66 498.40 498.66 0.0K
14:00 498.72 498.80 498.45 498.54 0.0K
14:05 498.54 498.57 498.31 498.39 0.0K
14:10 498.42 498.64 498.29 498.64 0.0K
14:15 498.64 498.64 498.44 498.47 0.0K
14:20 498.47 498.70 498.43 498.43 0.0K
14:25 498.43 498.52 498.34 498.48 0.0K
14:30 498.47 498.47 498.10 498.11 0.0K
14:35 498.11 498.35 498.11 498.34 0.0K
14:40 498.29 498.43 498.06 498.17 0.0K
14:45 498.14 498.16 497.98 497.98 0.0K
14:50 497.87 498.18 497.77 498.18 0.0K
14:55 498.18 498.48 498.12 498.48 0.0K
15:00 498.34 498.89 498.34 498.45 0.0K
15:05 498.45 498.45 498.10 498.10 0.0K
15:10 498.16 498.38 498.16 498.26 0.0K
15:15 498.26 498.26 498.02 498.21 0.0K
15:20 498.22 498.68 498.19 498.68 0.0K
15:25 498.68 498.72 498.68 498.72 0.0K
15:30 498.72 498.72 498.01 498.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음