TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 497.22 497.22 496.28 496.39 0.0K
09:05 496.09 496.48 495.87 496.25 0.0K
09:10 496.28 496.28 495.73 496.12 0.0K
09:15 496.51 496.75 496.51 496.75 0.0K
09:20 496.82 497.25 496.67 497.17 0.0K
09:25 497.14 497.18 496.87 497.04 0.0K
09:30 497.04 497.17 496.76 497.11 0.0K
09:35 497.00 497.51 496.94 497.17 0.0K
09:40 497.07 497.52 496.90 497.52 0.0K
09:45 497.63 497.76 497.26 497.26 0.0K
09:50 497.30 497.53 497.12 497.53 0.0K
09:55 497.53 497.54 497.26 497.54 0.0K
10:00 497.65 497.65 497.24 497.29 0.0K
10:05 497.28 497.28 496.67 496.67 0.0K
10:10 496.72 497.04 496.72 497.04 0.0K
10:15 496.99 497.14 496.79 497.07 0.0K
10:20 497.08 497.24 496.66 496.86 0.0K
10:25 496.72 496.84 496.62 496.76 0.0K
10:30 496.81 496.85 496.30 496.33 0.0K
10:35 496.47 496.91 496.42 496.77 0.0K
10:40 496.81 496.82 496.42 496.42 0.0K
10:45 496.63 497.07 496.63 496.95 0.0K
10:50 496.95 496.95 496.69 496.69 0.0K
10:55 496.74 496.81 496.65 496.65 0.0K
11:00 496.66 496.66 496.25 496.41 0.0K
11:05 496.44 496.64 496.43 496.61 0.0K
11:10 496.61 496.67 496.49 496.66 0.0K
11:15 496.67 496.88 496.52 496.88 0.0K
11:20 496.94 497.03 496.92 496.99 0.0K
11:25 497.05 497.14 496.84 497.06 0.0K
11:30 497.10 497.13 497.10 497.13 0.0K
12:30 496.72 496.72 495.85 495.86 0.0K
12:35 495.91 496.64 495.91 496.56 0.0K
12:40 496.71 496.71 495.99 496.11 0.0K
12:45 496.09 496.09 495.52 495.52 0.0K
12:50 495.49 495.49 495.23 495.39 0.0K
12:55 495.42 495.50 495.25 495.43 0.0K
13:00 495.53 495.57 494.95 494.95 0.0K
13:05 494.83 495.47 494.83 495.47 0.0K
13:10 495.55 495.84 495.55 495.72 0.0K
13:15 495.70 495.81 495.48 495.52 0.0K
13:20 495.51 495.92 495.30 495.92 0.0K
13:25 495.99 496.12 495.95 496.06 0.0K
13:30 496.05 496.28 496.05 496.12 0.0K
13:35 496.17 496.53 496.10 496.53 0.0K
13:40 496.61 496.86 496.61 496.74 0.0K
13:45 496.61 496.69 496.44 496.67 0.0K
13:50 496.62 497.03 496.62 497.03 0.0K
13:55 497.04 497.13 496.98 497.11 0.0K
14:00 497.23 497.26 496.83 496.83 0.0K
14:05 496.83 497.27 496.83 497.24 0.0K
14:10 497.19 497.19 496.87 496.95 0.0K
14:15 497.01 497.04 496.79 496.97 0.0K
14:20 496.97 497.01 496.73 496.73 0.0K
14:25 496.73 496.73 496.45 496.54 0.0K
14:30 496.61 496.61 496.37 496.49 0.0K
14:35 496.66 497.06 496.53 497.02 0.0K
14:40 497.03 497.31 496.91 497.31 0.0K
14:45 497.31 497.56 497.18 497.50 0.0K
14:50 497.51 497.67 497.48 497.56 0.0K
14:55 497.61 497.62 497.33 497.44 0.0K
15:00 497.50 497.66 497.49 497.66 0.0K
15:05 497.61 497.91 497.61 497.91 0.0K
15:10 497.82 497.82 497.36 497.36 0.0K
15:15 497.07 497.22 496.98 497.17 0.0K
15:20 497.22 497.42 497.08 497.42 0.0K
15:25 497.37 497.37 497.37 497.37 0.0K
15:30 497.37 497.37 496.17 496.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음