TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 496.48 496.79 495.91 496.79 0.0K
09:05 496.79 497.22 496.70 496.76 0.0K
09:10 496.95 497.07 496.19 497.02 0.0K
09:15 497.09 497.19 496.54 496.69 0.0K
09:20 496.59 496.75 496.45 496.45 0.0K
09:25 496.48 496.50 495.90 496.30 0.0K
09:30 496.25 496.69 495.99 496.59 0.0K
09:35 496.60 496.74 496.32 496.46 0.0K
09:40 496.36 496.80 496.36 496.67 0.0K
09:45 496.61 496.64 496.36 496.36 0.0K
09:50 496.25 496.25 495.71 495.79 0.0K
09:55 495.78 495.78 495.18 495.18 0.0K
10:00 495.13 495.23 494.62 494.62 0.0K
10:05 494.66 495.34 494.51 495.28 0.0K
10:10 495.28 495.30 494.99 495.30 0.0K
10:15 495.33 495.38 494.94 495.22 0.0K
10:20 495.21 495.42 495.21 495.26 0.0K
10:25 495.26 495.26 494.62 494.80 0.0K
10:30 494.96 495.27 494.71 495.27 0.0K
10:35 495.30 495.30 494.59 494.84 0.0K
10:40 494.84 494.93 494.63 494.65 0.0K
10:45 494.61 495.04 494.59 495.00 0.0K
10:50 495.23 496.01 495.23 496.01 0.0K
10:55 496.05 496.14 495.76 495.87 0.0K
11:00 495.85 496.01 495.80 495.84 0.0K
11:05 495.84 495.84 495.55 495.71 0.0K
11:10 495.74 496.34 495.74 496.28 0.0K
11:15 496.24 496.39 496.10 496.16 0.0K
11:20 496.16 496.16 495.61 495.61 0.0K
11:25 495.61 496.20 495.58 496.06 0.0K
11:30 496.09 496.18 496.09 496.18 0.0K
12:30 495.77 495.82 495.61 495.72 0.0K
12:35 495.48 495.52 495.28 495.33 0.0K
12:40 495.34 495.58 495.34 495.57 0.0K
12:45 495.57 495.63 495.38 495.38 0.0K
12:50 495.32 495.34 495.16 495.16 0.0K
12:55 495.16 495.31 495.12 495.12 0.0K
13:00 495.12 495.45 495.09 495.09 0.0K
13:05 495.09 495.17 494.96 495.01 0.0K
13:10 495.08 495.52 494.88 495.41 0.0K
13:15 495.33 495.47 495.31 495.31 0.0K
13:20 495.33 495.42 495.21 495.21 0.0K
13:25 495.18 495.28 495.13 495.16 0.0K
13:30 495.16 495.24 495.08 495.13 0.0K
13:35 495.04 495.04 494.89 494.99 0.0K
13:40 495.04 495.12 494.92 495.10 0.0K
13:45 495.05 495.17 494.99 494.99 0.0K
13:50 494.98 495.19 494.92 495.19 0.0K
13:55 495.16 495.16 494.88 494.89 0.0K
14:00 494.93 495.18 494.77 494.77 0.0K
14:05 494.77 494.89 494.72 494.84 0.0K
14:10 494.80 494.96 494.80 494.82 0.0K
14:15 494.82 495.26 494.80 495.16 0.0K
14:20 495.16 495.29 494.99 495.16 0.0K
14:25 495.18 495.54 494.96 495.49 0.0K
14:30 495.46 495.69 495.31 495.32 0.0K
14:35 495.32 495.32 495.03 495.14 0.0K
14:40 495.10 495.10 494.66 494.70 0.0K
14:45 494.68 495.02 494.68 495.02 0.0K
14:50 494.99 495.25 494.99 495.16 0.0K
14:55 495.11 495.26 495.11 495.19 0.0K
15:00 495.24 495.31 495.16 495.22 0.0K
15:05 495.32 495.37 495.08 495.19 0.0K
15:10 495.17 495.17 495.03 495.15 0.0K
15:15 495.02 495.12 494.69 494.82 0.0K
15:20 494.83 495.32 494.79 495.32 0.0K
15:25 495.27 495.27 495.27 495.27 0.0K
15:30 495.27 495.27 494.40 494.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음