TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 494.25 494.97 493.53 494.85 0.0K
09:05 495.03 495.56 494.22 494.72 0.0K
09:10 494.79 495.39 494.58 495.37 0.0K
09:15 495.29 496.40 495.29 496.00 0.0K
09:20 495.98 495.98 495.64 495.73 0.0K
09:25 495.57 495.57 494.84 494.84 0.0K
09:30 494.78 496.10 494.78 496.08 0.0K
09:35 496.04 496.77 495.99 496.77 0.0K
09:40 496.78 496.94 496.25 496.32 0.0K
09:45 496.16 496.38 496.09 496.22 0.0K
09:50 496.24 496.29 495.58 495.58 0.0K
09:55 495.54 495.58 495.34 495.57 0.0K
10:00 495.56 495.56 494.80 494.89 0.0K
10:05 494.98 495.26 494.79 495.20 0.0K
10:10 495.14 495.14 494.82 494.82 0.0K
10:15 494.76 494.85 494.70 494.77 0.0K
10:20 494.85 494.85 494.37 494.75 0.0K
10:25 494.75 495.04 494.67 494.67 0.0K
10:30 494.68 495.36 494.58 494.87 0.0K
10:35 494.88 495.21 494.88 495.21 0.0K
10:40 495.43 495.43 495.05 495.05 0.0K
10:45 495.00 495.01 493.93 493.93 0.0K
10:50 493.68 493.68 493.01 493.11 0.0K
10:55 493.07 493.07 492.31 492.31 0.0K
11:00 492.27 492.32 491.71 491.71 0.0K
11:05 491.71 491.71 491.12 491.12 0.0K
11:10 491.16 491.16 490.87 490.87 0.0K
11:15 490.89 491.73 490.89 491.61 0.0K
11:20 491.66 491.66 491.09 491.49 0.0K
11:25 491.56 491.83 491.56 491.60 0.0K
11:30 491.59 491.69 491.59 491.69 0.0K
12:30 492.44 492.85 491.25 491.25 0.0K
12:35 491.27 491.48 491.00 491.48 0.0K
12:40 491.54 491.58 491.12 491.56 0.0K
12:45 491.56 491.57 491.20 491.38 0.0K
12:50 491.57 491.57 490.98 490.98 0.0K
12:55 490.91 491.47 490.76 491.24 0.0K
13:00 491.17 491.22 490.96 490.99 0.0K
13:05 490.99 491.04 490.86 491.00 0.0K
13:10 490.94 491.05 490.74 490.94 0.0K
13:15 490.90 491.18 490.90 491.18 0.0K
13:20 491.27 491.45 491.08 491.45 0.0K
13:25 491.38 491.38 491.03 491.08 0.0K
13:30 491.07 491.49 491.07 491.47 0.0K
13:35 491.57 491.85 491.53 491.67 0.0K
13:40 491.67 491.84 491.54 491.72 0.0K
13:45 491.73 492.05 491.65 492.05 0.0K
13:50 492.20 492.87 492.20 492.78 0.0K
13:55 492.70 492.92 492.47 492.65 0.0K
14:00 492.65 492.65 492.34 492.54 0.0K
14:05 492.52 492.55 492.29 492.55 0.0K
14:10 492.60 492.87 492.56 492.61 0.0K
14:15 492.61 492.84 492.61 492.71 0.0K
14:20 492.83 493.08 492.83 492.95 0.0K
14:25 492.94 493.34 492.92 493.05 0.0K
14:30 493.09 493.09 492.72 492.84 0.0K
14:35 492.90 493.80 492.90 493.52 0.0K
14:40 493.46 493.67 493.36 493.37 0.0K
14:45 493.36 493.36 492.95 492.97 0.0K
14:50 492.98 493.44 492.98 493.37 0.0K
14:55 493.40 493.70 493.33 493.69 0.0K
15:00 493.77 493.99 493.56 493.99 0.0K
15:05 494.00 494.92 493.93 494.86 0.0K
15:10 494.84 495.35 494.77 495.20 0.0K
15:15 495.17 495.34 494.67 495.22 0.0K
15:20 495.25 495.27 494.59 494.65 0.0K
15:25 494.60 494.60 494.53 494.53 0.0K
15:30 494.53 494.53 494.41 494.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음