TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 495.28 495.59 494.58 495.25 0.0K
09:05 495.06 495.23 494.50 495.01 0.0K
09:10 495.24 495.83 494.78 495.54 0.0K
09:15 495.52 496.15 495.52 495.88 0.0K
09:20 495.86 495.86 495.29 495.44 0.0K
09:25 495.39 495.92 494.76 495.82 0.0K
09:30 495.82 496.75 495.82 496.75 0.0K
09:35 496.67 496.67 495.82 496.03 0.0K
09:40 495.89 495.89 495.31 495.53 0.0K
09:45 495.60 495.60 495.11 495.18 0.0K
09:50 495.28 496.40 495.28 496.34 0.0K
09:55 496.39 496.51 496.16 496.34 0.0K
10:00 496.43 496.48 495.65 495.80 0.0K
10:05 495.84 495.84 495.11 495.18 0.0K
10:10 495.19 495.19 494.37 494.43 0.0K
10:15 494.40 494.59 493.98 494.36 0.0K
10:20 494.41 494.85 494.33 494.84 0.0K
10:25 494.81 495.51 494.81 495.51 0.0K
10:30 495.62 496.19 495.57 496.05 0.0K
10:35 496.05 496.05 495.44 495.49 0.0K
10:40 495.49 495.71 495.04 495.71 0.0K
10:45 495.82 496.01 495.82 496.00 0.0K
10:50 496.04 496.24 496.04 496.16 0.0K
10:55 496.16 496.20 495.77 495.77 0.0K
11:00 495.77 496.23 495.77 496.04 0.0K
11:05 496.08 496.29 496.05 496.15 0.0K
11:10 496.12 496.25 495.97 496.04 0.0K
11:15 496.03 496.04 495.80 495.80 0.0K
11:20 495.86 496.47 495.86 496.43 0.0K
11:25 496.43 496.82 496.43 496.57 0.0K
11:30 496.38 496.49 496.38 496.49 0.0K
12:30 496.29 496.37 495.77 495.77 0.0K
12:35 495.65 496.09 495.65 496.05 0.0K
12:40 496.05 496.12 495.89 495.91 0.0K
12:45 495.93 496.27 495.85 496.27 0.0K
12:50 496.30 496.41 496.05 496.05 0.0K
12:55 496.06 496.06 495.72 495.88 0.0K
13:00 495.89 495.89 495.75 495.88 0.0K
13:05 495.88 496.02 495.82 495.82 0.0K
13:10 495.82 495.82 495.14 495.51 0.0K
13:15 495.51 495.69 495.51 495.61 0.0K
13:20 495.61 495.67 495.33 495.44 0.0K
13:25 495.44 495.45 495.13 495.29 0.0K
13:30 495.30 495.34 495.07 495.23 0.0K
13:35 495.23 495.47 495.20 495.37 0.0K
13:40 495.42 495.89 495.42 495.84 0.0K
13:45 495.84 496.02 495.84 495.96 0.0K
13:50 496.04 496.17 495.98 495.98 0.0K
13:55 495.96 496.11 495.96 496.05 0.0K
14:00 496.08 496.09 495.47 495.47 0.0K
14:05 495.44 495.81 495.44 495.81 0.0K
14:10 495.77 495.77 495.34 495.43 0.0K
14:15 495.45 495.49 495.35 495.35 0.0K
14:20 495.35 495.50 495.26 495.50 0.0K
14:25 495.43 495.43 495.27 495.31 0.0K
14:30 495.33 495.48 495.16 495.22 0.0K
14:35 495.27 495.45 495.15 495.15 0.0K
14:40 495.15 495.27 495.11 495.18 0.0K
14:45 495.17 495.41 495.11 495.41 0.0K
14:50 495.41 495.41 495.02 495.02 0.0K
14:55 495.00 495.21 494.95 495.09 0.0K
15:00 495.10 495.53 495.10 495.41 0.0K
15:05 495.34 495.45 494.86 494.86 0.0K
15:10 494.97 495.29 494.97 495.22 0.0K
15:15 495.26 495.34 495.12 495.27 0.0K
15:20 495.27 495.43 495.18 495.27 0.0K
15:25 495.54 495.54 495.50 495.50 0.0K
15:30 495.50 495.50 495.48 495.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음