TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 499.24 500.63 499.10 500.44 0.0K
09:05 500.62 500.63 499.93 500.31 0.0K
09:10 500.25 500.41 499.36 499.43 0.0K
09:15 499.37 499.71 499.20 499.20 0.0K
09:20 499.06 499.06 498.55 498.80 0.0K
09:25 498.66 499.67 498.47 499.67 0.0K
09:30 499.61 499.74 499.37 499.37 0.0K
09:35 499.42 499.59 498.78 498.78 0.0K
09:40 498.75 499.36 498.72 498.92 0.0K
09:45 498.87 499.06 498.61 498.61 0.0K
09:50 498.65 498.90 498.65 498.88 0.0K
09:55 498.84 499.30 498.70 498.92 0.0K
10:00 498.92 498.92 498.49 498.49 0.0K
10:05 498.45 498.45 497.86 497.86 0.0K
10:10 497.96 498.12 497.76 498.03 0.0K
10:15 498.03 498.25 497.76 497.76 0.0K
10:20 497.68 497.74 497.10 497.12 0.0K
10:25 497.12 497.48 497.12 497.39 0.0K
10:30 497.34 497.52 497.32 497.43 0.0K
10:35 497.43 497.58 497.14 497.14 0.0K
10:40 497.17 497.53 497.14 497.42 0.0K
10:45 497.45 497.50 496.70 496.82 0.0K
10:50 496.78 496.98 496.78 496.85 0.0K
10:55 496.85 496.85 496.55 496.62 0.0K
11:00 496.64 497.59 496.64 497.59 0.0K
11:05 497.70 498.24 497.68 498.24 0.0K
11:10 498.24 498.67 498.11 498.58 0.0K
11:15 498.61 499.06 498.56 499.06 0.0K
11:20 499.06 499.54 499.06 499.54 0.0K
11:25 499.51 499.57 498.82 498.84 0.0K
11:30 498.81 498.88 498.81 498.88 0.0K
12:30 499.41 499.56 499.01 499.01 0.0K
12:35 499.01 499.33 498.95 499.24 0.0K
12:40 499.16 499.44 499.16 499.36 0.0K
12:45 499.38 499.60 499.31 499.60 0.0K
12:50 499.65 500.22 499.65 500.22 0.0K
12:55 500.26 500.62 500.24 500.52 0.0K
13:00 500.48 500.85 500.48 500.59 0.0K
13:05 500.62 500.72 500.48 500.48 0.0K
13:10 500.48 500.53 500.34 500.46 0.0K
13:15 500.49 500.49 500.24 500.43 0.0K
13:20 500.48 501.09 500.48 501.09 0.0K
13:25 501.09 501.11 500.76 500.79 0.0K
13:30 500.84 500.90 500.72 500.90 0.0K
13:35 500.82 501.06 500.66 501.06 0.0K
13:40 501.06 501.17 501.01 501.10 0.0K
13:45 501.10 501.21 501.04 501.21 0.0K
13:50 501.21 501.28 500.90 501.10 0.0K
13:55 501.10 501.19 501.07 501.07 0.0K
14:00 501.06 501.42 501.03 501.33 0.0K
14:05 501.33 501.33 500.93 500.93 0.0K
14:10 500.99 500.99 500.80 500.90 0.0K
14:15 500.86 501.11 500.86 501.00 0.0K
14:20 501.03 501.21 501.00 501.21 0.0K
14:25 501.20 501.31 501.12 501.15 0.0K
14:30 501.17 501.45 501.15 501.45 0.0K
14:35 501.43 501.62 501.43 501.50 0.0K
14:40 501.50 501.50 501.18 501.49 0.0K
14:45 501.53 501.74 501.50 501.64 0.0K
14:50 501.64 501.67 501.40 501.63 0.0K
14:55 501.63 501.63 501.08 501.19 0.0K
15:00 501.16 501.41 500.96 501.35 0.0K
15:05 501.31 501.69 501.31 501.59 0.0K
15:10 501.63 501.63 501.40 501.47 0.0K
15:15 501.48 501.63 501.29 501.63 0.0K
15:20 501.59 501.87 501.59 501.68 0.0K
15:25 501.73 501.73 501.73 501.73 0.0K
15:30 501.73 501.73 501.61 501.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음