TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 501.59 502.82 501.05 502.28 0.0K
09:05 502.42 502.80 501.75 502.67 0.0K
09:10 502.60 502.67 502.15 502.51 0.0K
09:15 502.49 502.74 502.20 502.70 0.0K
09:20 502.70 502.75 502.41 502.41 0.0K
09:25 502.59 502.81 502.36 502.42 0.0K
09:30 502.42 502.63 502.30 502.30 0.0K
09:35 502.22 502.55 502.22 502.49 0.0K
09:40 502.48 503.49 502.48 503.45 0.0K
09:45 503.45 503.45 503.17 503.28 0.0K
09:50 503.30 503.44 503.13 503.13 0.0K
09:55 503.18 503.46 503.02 503.10 0.0K
10:00 503.14 503.69 503.14 503.69 0.0K
10:05 503.69 503.70 503.00 503.00 0.0K
10:10 503.00 503.00 502.71 502.78 0.0K
10:15 502.80 502.93 502.76 502.76 0.0K
10:20 502.80 502.84 502.55 502.59 0.0K
10:25 502.66 502.87 502.53 502.65 0.0K
10:30 502.57 502.68 502.48 502.68 0.0K
10:35 502.66 502.71 502.61 502.71 0.0K
10:40 502.91 503.32 502.88 503.32 0.0K
10:45 503.32 503.51 503.32 503.51 0.0K
10:50 503.51 503.92 503.37 503.37 0.0K
10:55 503.21 503.27 502.95 502.97 0.0K
11:00 502.97 503.09 502.74 502.74 0.0K
11:05 502.75 502.77 502.26 502.26 0.0K
11:10 502.26 502.48 502.08 502.48 0.0K
11:15 502.50 502.57 502.43 502.57 0.0K
11:20 502.67 502.79 502.66 502.71 0.0K
11:25 502.71 502.95 502.71 502.79 0.0K
11:30 502.89 502.89 502.71 502.71 0.0K
12:30 502.64 502.70 501.88 502.00 0.0K
12:35 502.00 502.22 502.00 502.07 0.0K
12:40 501.99 502.15 501.72 501.77 0.0K
12:45 501.74 501.84 501.63 501.72 0.0K
12:50 501.68 501.95 501.56 501.83 0.0K
12:55 501.83 502.16 501.74 502.16 0.0K
13:00 502.29 502.94 502.29 502.94 0.0K
13:05 502.93 503.13 502.93 503.07 0.0K
13:10 503.07 503.12 502.88 502.88 0.0K
13:15 502.87 502.98 502.75 502.79 0.0K
13:20 502.75 503.14 502.75 502.95 0.0K
13:25 502.93 503.18 502.93 503.13 0.0K
13:30 503.14 503.23 503.07 503.09 0.0K
13:35 503.03 503.07 502.88 502.88 0.0K
13:40 502.93 503.04 502.93 503.03 0.0K
13:45 503.00 503.09 502.96 503.09 0.0K
13:50 503.09 503.25 503.02 503.02 0.0K
13:55 503.02 503.17 503.01 503.13 0.0K
14:00 503.13 503.25 502.86 503.03 0.0K
14:05 503.03 503.39 503.03 503.39 0.0K
14:10 503.35 503.66 503.30 503.47 0.0K
14:15 503.47 503.80 503.47 503.66 0.0K
14:20 503.66 503.66 503.16 503.20 0.0K
14:25 503.16 503.26 503.01 503.15 0.0K
14:30 503.17 503.41 503.16 503.41 0.0K
14:35 503.44 503.58 503.44 503.48 0.0K
14:40 503.42 503.66 503.42 503.46 0.0K
14:45 503.49 503.65 503.49 503.65 0.0K
14:50 503.65 503.78 503.51 503.78 0.0K
14:55 503.74 504.00 503.67 503.74 0.0K
15:00 503.67 503.89 503.62 503.67 0.0K
15:05 503.62 503.62 503.02 503.02 0.0K
15:10 503.02 503.16 502.95 503.16 0.0K
15:15 503.20 503.57 503.10 503.43 0.0K
15:20 503.48 503.58 503.17 503.42 0.0K
15:25 503.11 503.11 503.11 503.11 0.0K
15:30 503.11 503.11 502.49 502.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음