TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 503.65 504.47 503.40 503.49 0.0K
09:05 503.49 503.72 502.30 502.46 0.0K
09:10 502.53 502.85 501.97 502.02 0.0K
09:15 502.03 502.92 502.03 502.26 0.0K
09:20 502.29 503.15 502.29 502.94 0.0K
09:25 502.93 503.00 502.68 502.73 0.0K
09:30 502.68 502.82 502.36 502.82 0.0K
09:35 502.78 503.44 502.66 503.19 0.0K
09:40 503.16 503.28 503.10 503.28 0.0K
09:45 503.25 503.72 503.25 503.47 0.0K
09:50 503.53 503.53 502.48 502.70 0.0K
09:55 502.80 502.80 501.88 501.95 0.0K
10:00 501.97 501.97 501.19 501.25 0.0K
10:05 501.22 501.65 501.07 501.65 0.0K
10:10 501.65 502.07 501.45 501.59 0.0K
10:15 501.61 502.69 501.61 502.40 0.0K
10:20 502.51 502.84 502.51 502.60 0.0K
10:25 502.58 502.68 501.71 501.82 0.0K
10:30 501.77 501.77 500.97 500.97 0.0K
10:35 500.96 500.99 500.19 500.28 0.0K
10:40 500.34 501.24 500.34 501.20 0.0K
10:45 501.14 502.07 501.14 502.07 0.0K
10:50 501.96 502.13 501.70 501.74 0.0K
10:55 501.74 501.78 501.50 501.78 0.0K
11:00 501.66 501.72 501.54 501.56 0.0K
11:05 501.56 502.01 501.56 501.84 0.0K
11:10 501.72 501.72 501.37 501.53 0.0K
11:15 501.53 501.56 501.18 501.56 0.0K
11:20 501.56 502.59 501.56 502.48 0.0K
11:25 502.49 502.54 502.30 502.37 0.0K
11:30 502.31 502.36 502.31 502.36 0.0K
12:30 502.32 502.78 501.90 501.90 0.0K
12:35 501.86 502.52 501.86 502.52 0.0K
12:40 502.48 502.51 502.39 502.45 0.0K
12:45 502.35 502.42 502.19 502.20 0.0K
12:50 502.20 502.32 502.06 502.28 0.0K
12:55 502.25 502.53 502.18 502.41 0.0K
13:00 502.51 502.70 502.16 502.22 0.0K
13:05 502.22 502.35 502.06 502.13 0.0K
13:10 502.18 502.59 502.18 502.49 0.0K
13:15 502.50 502.79 502.45 502.79 0.0K
13:20 502.79 502.80 502.63 502.75 0.0K
13:25 502.75 502.95 502.75 502.93 0.0K
13:30 502.86 502.99 502.75 502.99 0.0K
13:35 502.84 502.90 502.69 502.86 0.0K
13:40 502.91 502.98 502.76 502.81 0.0K
13:45 502.79 502.90 502.79 502.90 0.0K
13:50 502.96 503.15 502.96 503.08 0.0K
13:55 503.08 503.14 502.70 502.70 0.0K
14:00 502.73 502.73 502.42 502.53 0.0K
14:05 502.53 502.86 502.53 502.86 0.0K
14:10 502.86 503.03 502.79 502.84 0.0K
14:15 502.76 502.91 502.67 502.84 0.0K
14:20 502.89 503.40 502.89 503.18 0.0K
14:25 503.12 503.18 503.01 503.14 0.0K
14:30 503.17 503.21 503.04 503.04 0.0K
14:35 503.02 503.60 503.02 503.60 0.0K
14:40 503.52 503.69 503.52 503.60 0.0K
14:45 503.60 503.75 503.47 503.61 0.0K
14:50 503.64 503.69 503.46 503.46 0.0K
14:55 503.42 503.83 503.42 503.78 0.0K
15:00 503.85 504.32 503.85 504.26 0.0K
15:05 504.21 504.69 504.21 504.60 0.0K
15:10 504.58 504.88 504.57 504.83 0.0K
15:15 504.81 505.03 504.66 504.75 0.0K
15:20 504.69 504.91 504.60 504.84 0.0K
15:25 504.83 504.83 504.83 504.83 0.0K
15:30 504.83 504.83 504.52 504.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음