TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 510.13 510.13 508.39 508.39 0.0K
09:05 508.56 509.22 508.56 509.04 0.0K
09:10 509.05 509.24 508.71 509.17 0.0K
09:15 509.11 510.03 509.11 510.03 0.0K
09:20 510.17 510.64 510.17 510.23 0.0K
09:25 510.19 510.68 510.03 510.68 0.0K
09:30 510.59 510.67 510.25 510.53 0.0K
09:35 510.60 511.15 510.40 511.15 0.0K
09:40 511.23 511.51 511.11 511.39 0.0K
09:45 511.43 511.50 511.24 511.50 0.0K
09:50 511.54 511.89 511.54 511.73 0.0K
09:55 511.73 511.73 511.29 511.29 0.0K
10:00 511.25 511.25 510.73 510.73 0.0K
10:05 510.66 510.95 510.39 510.95 0.0K
10:10 510.88 511.00 510.79 510.87 0.0K
10:15 510.87 511.01 510.61 510.61 0.0K
10:20 510.61 510.61 510.26 510.33 0.0K
10:25 510.33 510.36 509.50 509.75 0.0K
10:30 509.75 510.01 509.75 509.84 0.0K
10:35 509.89 510.37 509.89 510.33 0.0K
10:40 510.29 510.56 510.28 510.43 0.0K
10:45 510.43 510.67 510.38 510.39 0.0K
10:50 510.30 510.45 510.22 510.36 0.0K
10:55 510.25 510.29 509.93 510.26 0.0K
11:00 510.26 510.50 510.20 510.41 0.0K
11:05 510.41 510.41 510.00 510.20 0.0K
11:10 510.16 510.43 510.16 510.42 0.0K
11:15 510.44 510.57 510.24 510.34 0.0K
11:20 510.32 510.47 510.02 510.06 0.0K
11:25 510.08 510.08 509.88 510.03 0.0K
11:30 510.11 510.11 510.08 510.08 0.0K
12:30 510.00 510.00 509.30 509.81 0.0K
12:35 510.01 510.17 509.74 509.90 0.0K
12:40 509.87 510.15 509.79 509.87 0.0K
12:45 510.02 510.15 509.91 510.07 0.0K
12:50 510.13 510.17 509.82 509.84 0.0K
12:55 509.77 509.77 509.59 509.65 0.0K
13:00 509.51 509.51 509.05 509.05 0.0K
13:05 509.05 509.55 509.00 509.47 0.0K
13:10 509.47 509.79 509.47 509.79 0.0K
13:15 509.83 509.83 509.45 509.62 0.0K
13:20 509.70 509.75 509.44 509.44 0.0K
13:25 509.44 509.44 508.89 509.22 0.0K
13:30 509.21 509.36 509.08 509.29 0.0K
13:35 509.29 509.66 509.25 509.42 0.0K
13:40 509.40 509.57 509.39 509.52 0.0K
13:45 509.54 509.94 509.49 509.94 0.0K
13:50 509.95 510.11 509.91 510.11 0.0K
13:55 510.16 510.16 509.82 509.86 0.0K
14:00 509.85 510.05 509.85 510.05 0.0K
14:05 510.05 510.17 510.00 510.13 0.0K
14:10 510.13 510.21 510.05 510.09 0.0K
14:15 510.10 510.96 510.03 510.93 0.0K
14:20 510.99 511.22 510.99 511.21 0.0K
14:25 511.26 511.45 510.96 511.12 0.0K
14:30 511.12 511.17 510.98 511.14 0.0K
14:35 511.15 511.15 510.74 510.74 0.0K
14:40 510.81 511.13 510.81 511.11 0.0K
14:45 511.08 511.27 510.70 511.26 0.0K
14:50 511.21 511.28 511.13 511.28 0.0K
14:55 511.18 511.43 511.01 511.01 0.0K
15:00 511.01 511.74 511.00 511.74 0.0K
15:05 511.70 511.70 511.38 511.57 0.0K
15:10 511.54 512.06 511.54 511.93 0.0K
15:15 511.97 512.10 511.65 511.78 0.0K
15:20 511.69 512.02 511.53 511.53 0.0K
15:25 511.49 511.49 511.49 511.49 0.0K
15:30 511.49 511.49 511.13 511.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음