TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 491.92 494.37 491.92 494.01 0.0K
09:05 493.94 494.97 493.90 494.82 0.0K
09:10 494.82 495.38 494.72 495.19 0.0K
09:15 495.16 495.29 494.61 495.21 0.0K
09:20 495.37 496.02 495.06 495.06 0.0K
09:25 495.22 496.00 495.22 495.78 0.0K
09:30 495.82 496.17 495.63 495.63 0.0K
09:35 495.83 495.83 495.37 495.75 0.0K
09:40 495.71 496.33 495.42 496.33 0.0K
09:45 496.43 496.43 496.25 496.29 0.0K
09:50 496.05 496.05 495.61 495.82 0.0K
09:55 495.71 495.74 494.84 495.03 0.0K
10:00 495.07 495.77 495.07 495.76 0.0K
10:05 495.85 495.95 495.43 495.46 0.0K
10:10 495.46 495.58 495.27 495.52 0.0K
10:15 495.47 495.54 495.05 495.11 0.0K
10:20 495.06 495.24 495.06 495.24 0.0K
10:25 495.30 495.58 495.09 495.45 0.0K
10:30 495.45 495.51 494.44 494.44 0.0K
10:35 494.28 494.42 494.03 494.14 0.0K
10:40 494.17 494.17 493.90 493.90 0.0K
10:45 493.85 493.91 493.73 493.74 0.0K
10:50 493.70 494.17 493.70 494.17 0.0K
10:55 494.20 494.36 494.15 494.22 0.0K
11:00 494.21 494.32 494.13 494.13 0.0K
11:05 494.21 494.21 493.49 493.63 0.0K
11:10 493.56 493.95 493.43 493.95 0.0K
11:15 494.05 494.07 493.91 494.06 0.0K
11:20 494.05 494.05 493.59 493.71 0.0K
11:25 493.65 493.70 493.44 493.62 0.0K
11:30 493.51 493.82 493.51 493.82 0.0K
12:30 493.62 494.16 493.51 494.11 0.0K
12:35 494.13 494.83 494.13 494.79 0.0K
12:40 494.65 494.89 494.50 494.76 0.0K
12:45 494.67 494.67 494.27 494.37 0.0K
12:50 494.38 494.88 494.38 494.88 0.0K
12:55 494.84 494.84 494.66 494.79 0.0K
13:00 494.76 495.37 494.76 495.26 0.0K
13:05 495.22 495.22 494.72 494.75 0.0K
13:10 494.78 495.11 494.56 495.10 0.0K
13:15 495.06 495.12 494.83 494.87 0.0K
13:20 494.92 495.08 494.84 494.95 0.0K
13:25 494.90 495.04 494.60 495.04 0.0K
13:30 495.10 495.31 495.02 495.29 0.0K
13:35 495.30 495.38 495.19 495.21 0.0K
13:40 495.18 495.24 494.99 495.24 0.0K
13:45 495.24 495.36 495.14 495.27 0.0K
13:50 495.27 495.29 495.16 495.23 0.0K
13:55 495.15 495.29 495.07 495.29 0.0K
14:00 495.28 495.35 494.99 495.06 0.0K
14:05 495.09 495.12 494.92 494.93 0.0K
14:10 494.95 495.17 494.92 495.17 0.0K
14:15 495.17 495.47 495.13 495.19 0.0K
14:20 495.18 495.22 494.93 494.93 0.0K
14:25 494.93 495.01 494.75 494.87 0.0K
14:30 494.83 494.96 494.66 494.96 0.0K
14:35 494.92 495.10 494.83 494.93 0.0K
14:40 494.91 495.30 494.84 495.16 0.0K
14:45 495.09 495.09 494.75 494.82 0.0K
14:50 494.85 494.89 494.70 494.73 0.0K
14:55 494.73 494.73 494.61 494.61 0.0K
15:00 494.54 495.12 494.41 495.12 0.0K
15:05 495.13 495.13 493.77 493.77 0.0K
15:10 493.70 493.73 493.39 493.42 0.0K
15:15 493.46 493.73 493.36 493.39 0.0K
15:20 493.51 493.62 493.11 493.11 0.0K
15:25 493.41 493.41 493.41 493.41 0.0K
15:30 493.41 493.80 493.41 493.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음