TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 510.32 510.32 508.31 508.93 0.0K
09:05 508.75 508.89 508.17 508.66 0.0K
09:10 508.61 508.98 507.64 507.82 0.0K
09:15 507.90 508.10 507.20 507.21 0.0K
09:20 507.11 507.33 506.65 506.86 0.0K
09:25 506.97 507.22 506.85 506.99 0.0K
09:30 506.88 506.89 505.51 505.54 0.0K
09:35 505.58 505.90 504.19 504.19 0.0K
09:40 504.19 504.67 503.84 504.67 0.0K
09:45 504.60 504.60 503.68 504.19 0.0K
09:50 504.09 504.09 503.40 503.52 0.0K
09:55 503.48 503.72 503.26 503.26 0.0K
10:00 503.23 503.91 503.07 503.07 0.0K
10:05 503.03 503.16 502.46 502.57 0.0K
10:10 502.69 503.02 502.35 502.99 0.0K
10:15 503.03 503.25 502.57 502.57 0.0K
10:20 502.64 503.14 502.60 503.14 0.0K
10:25 503.20 503.20 502.91 503.14 0.0K
10:30 503.18 503.77 503.18 503.77 0.0K
10:35 503.73 503.96 503.58 503.61 0.0K
10:40 503.63 504.13 503.59 504.06 0.0K
10:45 504.10 504.53 504.10 504.49 0.0K
10:50 504.42 504.58 504.29 504.48 0.0K
10:55 504.33 504.66 504.20 504.66 0.0K
11:00 504.66 504.66 504.40 504.45 0.0K
11:05 504.39 504.57 504.03 504.09 0.0K
11:10 503.95 504.16 503.79 504.16 0.0K
11:15 504.07 504.24 503.71 504.21 0.0K
11:20 504.20 504.52 504.06 504.09 0.0K
11:25 504.08 504.08 502.82 502.87 0.0K
11:30 502.92 503.08 502.92 503.08 0.0K
12:30 503.30 503.30 502.34 502.61 0.0K
12:35 502.84 504.27 502.84 504.22 0.0K
12:40 504.18 504.18 503.74 503.79 0.0K
12:45 503.74 504.11 503.68 503.89 0.0K
12:50 504.00 504.30 503.61 503.61 0.0K
12:55 503.52 503.52 502.80 503.43 0.0K
13:00 503.50 503.50 502.68 502.68 0.0K
13:05 502.66 502.85 502.50 502.50 0.0K
13:10 502.33 502.47 502.08 502.17 0.0K
13:15 502.26 502.26 501.79 501.79 0.0K
13:20 501.90 502.28 501.90 502.28 0.0K
13:25 502.28 502.28 501.84 501.84 0.0K
13:30 501.91 502.05 501.74 501.74 0.0K
13:35 501.74 501.84 501.48 501.70 0.0K
13:40 501.71 502.49 501.62 502.49 0.0K
13:45 502.49 503.17 502.49 503.16 0.0K
13:50 503.16 503.61 503.16 503.43 0.0K
13:55 503.47 503.55 503.08 503.14 0.0K
14:00 503.15 503.22 503.01 503.21 0.0K
14:05 503.27 503.29 503.07 503.15 0.0K
14:10 503.20 503.26 503.05 503.13 0.0K
14:15 502.99 503.55 502.94 503.41 0.0K
14:20 503.45 504.11 503.45 503.91 0.0K
14:25 503.84 504.24 503.84 504.10 0.0K
14:30 504.03 504.55 504.03 504.55 0.0K
14:35 504.67 505.68 504.67 505.50 0.0K
14:40 505.55 506.01 505.40 505.98 0.0K
14:45 506.09 506.31 505.64 505.69 0.0K
14:50 505.69 505.85 505.45 505.45 0.0K
14:55 505.51 506.01 505.51 506.01 0.0K
15:00 505.87 505.87 505.01 505.07 0.0K
15:05 505.00 505.50 504.92 505.21 0.0K
15:10 505.17 505.47 505.09 505.34 0.0K
15:15 505.36 505.36 504.92 505.14 0.0K
15:20 505.20 505.40 504.50 504.50 0.0K
15:25 504.31 504.31 504.31 504.31 0.0K
15:30 504.31 505.64 504.31 505.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음