TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 505.28 505.56 503.71 503.98 0.0K
09:05 504.06 505.12 504.06 504.92 0.0K
09:10 504.98 505.49 504.91 505.47 0.0K
09:15 505.47 505.47 504.60 505.24 0.0K
09:20 505.22 505.35 504.41 504.49 0.0K
09:25 504.39 505.13 504.39 504.99 0.0K
09:30 504.97 505.30 504.48 504.48 0.0K
09:35 504.47 504.85 504.14 504.85 0.0K
09:40 505.02 505.31 504.84 505.31 0.0K
09:45 505.39 505.53 505.04 505.39 0.0K
09:50 505.47 505.87 505.47 505.87 0.0K
09:55 505.72 505.96 505.48 505.48 0.0K
10:00 505.38 505.53 505.31 505.44 0.0K
10:05 505.44 505.62 505.38 505.55 0.0K
10:10 505.55 505.94 505.55 505.88 0.0K
10:15 505.85 506.27 505.63 506.27 0.0K
10:20 506.27 506.52 505.97 506.52 0.0K
10:25 506.53 506.56 506.20 506.20 0.0K
10:30 506.11 506.20 505.86 505.93 0.0K
10:35 506.01 506.01 505.47 505.47 0.0K
10:40 505.52 505.99 505.36 505.99 0.0K
10:45 505.99 506.06 505.68 505.96 0.0K
10:50 505.97 505.97 505.34 505.71 0.0K
10:55 505.74 506.16 505.74 506.16 0.0K
11:00 506.16 506.21 505.89 505.90 0.0K
11:05 505.91 506.22 505.91 506.22 0.0K
11:10 506.25 506.35 506.13 506.28 0.0K
11:15 506.28 506.48 506.20 506.47 0.0K
11:20 506.42 506.93 506.42 506.84 0.0K
11:25 506.87 507.26 506.85 507.17 0.0K
11:30 507.19 507.19 507.11 507.11 0.0K
12:30 508.23 508.54 507.79 507.79 0.0K
12:35 507.83 508.15 507.70 508.04 0.0K
12:40 508.06 508.51 508.03 508.26 0.0K
12:45 508.28 508.59 508.22 508.22 0.0K
12:50 508.19 508.40 508.05 508.05 0.0K
12:55 508.00 508.35 507.83 507.83 0.0K
13:00 507.84 507.84 507.63 507.69 0.0K
13:05 507.50 507.97 507.50 507.71 0.0K
13:10 507.67 508.16 507.64 508.16 0.0K
13:15 508.10 508.37 507.94 508.37 0.0K
13:20 508.37 508.42 508.10 508.29 0.0K
13:25 508.40 508.53 508.24 508.53 0.0K
13:30 508.63 508.67 508.44 508.56 0.0K
13:35 508.51 508.57 508.37 508.38 0.0K
13:40 508.36 508.36 508.07 508.08 0.0K
13:45 508.15 508.28 508.13 508.13 0.0K
13:50 508.17 508.53 508.17 508.51 0.0K
13:55 508.51 508.53 508.23 508.46 0.0K
14:00 508.53 508.89 508.53 508.88 0.0K
14:05 508.72 508.91 508.59 508.91 0.0K
14:10 508.78 508.78 508.13 508.14 0.0K
14:15 508.17 508.24 507.83 507.87 0.0K
14:20 507.87 507.87 507.61 507.77 0.0K
14:25 507.80 508.07 507.77 507.99 0.0K
14:30 507.99 508.08 507.74 507.93 0.0K
14:35 508.09 508.17 507.83 508.06 0.0K
14:40 508.06 508.21 508.00 508.21 0.0K
14:45 508.21 508.56 508.17 508.41 0.0K
14:50 508.37 508.50 508.24 508.26 0.0K
14:55 508.22 508.48 508.22 508.35 0.0K
15:00 508.35 508.75 508.35 508.58 0.0K
15:05 508.53 508.54 508.20 508.20 0.0K
15:10 508.23 508.54 508.19 508.47 0.0K
15:15 508.58 508.92 508.58 508.78 0.0K
15:20 508.75 508.79 508.12 508.17 0.0K
15:25 508.00 508.00 508.00 508.00 0.0K
15:30 508.00 509.33 508.00 509.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음