TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 504.67 505.57 504.18 504.18 0.0K
09:05 504.25 506.48 504.25 506.25 0.0K
09:10 506.21 507.29 506.16 507.29 0.0K
09:15 507.21 507.35 506.84 507.33 0.0K
09:20 507.41 507.41 506.49 506.81 0.0K
09:25 506.96 507.11 506.58 506.60 0.0K
09:30 506.51 506.51 505.58 505.58 0.0K
09:35 505.63 506.02 505.46 505.84 0.0K
09:40 505.80 506.30 505.64 506.27 0.0K
09:45 507.03 507.19 506.92 507.19 0.0K
09:50 507.15 507.66 506.88 506.92 0.0K
09:55 506.92 507.23 506.92 507.12 0.0K
10:00 507.12 507.37 506.86 507.03 0.0K
10:05 506.77 506.77 505.82 505.82 0.0K
10:10 505.85 506.80 505.85 506.71 0.0K
10:15 506.66 506.82 506.53 506.77 0.0K
10:20 506.62 506.76 506.22 506.26 0.0K
10:25 506.26 506.95 506.26 506.81 0.0K
10:30 506.84 506.84 506.10 506.46 0.0K
10:35 506.56 506.56 506.27 506.31 0.0K
10:40 506.18 506.23 505.90 505.92 0.0K
10:45 505.97 506.09 505.89 505.93 0.0K
10:50 505.98 506.04 505.77 505.90 0.0K
10:55 505.90 506.11 505.76 506.11 0.0K
11:00 506.06 506.35 506.06 506.22 0.0K
11:05 506.24 506.28 506.00 506.03 0.0K
11:10 506.00 506.33 505.95 506.12 0.0K
11:15 506.12 506.12 505.49 505.70 0.0K
11:20 505.69 505.98 505.56 505.95 0.0K
11:25 506.13 506.22 505.98 506.07 0.0K
11:30 505.95 506.13 505.95 506.13 0.0K
12:30 505.68 505.68 503.97 503.97 0.0K
12:35 503.84 504.12 503.72 504.11 0.0K
12:40 504.18 504.62 504.18 504.40 0.0K
12:45 504.40 505.12 504.40 504.89 0.0K
12:50 504.89 505.18 504.89 505.11 0.0K
12:55 505.02 505.12 504.93 505.12 0.0K
13:00 505.12 505.12 504.82 504.84 0.0K
13:05 504.73 505.10 504.73 504.97 0.0K
13:10 504.92 505.20 504.92 505.16 0.0K
13:15 505.16 505.37 505.14 505.28 0.0K
13:20 505.29 505.57 505.24 505.57 0.0K
13:25 505.57 505.57 505.18 505.22 0.0K
13:30 505.12 505.17 504.93 504.93 0.0K
13:35 504.92 504.92 504.59 504.72 0.0K
13:40 504.67 504.68 504.55 504.61 0.0K
13:45 504.68 504.84 504.68 504.75 0.0K
13:50 504.75 504.75 504.50 504.50 0.0K
13:55 504.58 504.58 504.24 504.47 0.0K
14:00 504.49 504.51 504.28 504.50 0.0K
14:05 504.50 504.52 504.24 504.24 0.0K
14:10 504.26 504.49 504.13 504.32 0.0K
14:15 504.36 504.77 504.32 504.77 0.0K
14:20 504.89 505.08 504.89 504.90 0.0K
14:25 504.84 504.89 504.50 504.52 0.0K
14:30 504.51 504.52 504.05 504.08 0.0K
14:35 504.08 504.12 504.01 504.01 0.0K
14:40 504.03 504.17 503.86 504.17 0.0K
14:45 504.10 504.10 503.82 503.82 0.0K
14:50 503.82 503.82 503.18 503.24 0.0K
14:55 503.25 503.37 503.05 503.14 0.0K
15:00 503.16 503.46 503.02 503.31 0.0K
15:05 503.28 503.28 502.71 502.75 0.0K
15:10 502.72 503.13 502.72 503.13 0.0K
15:15 503.13 503.20 502.87 502.89 0.0K
15:20 502.89 503.38 502.83 503.26 0.0K
15:25 503.28 503.28 503.28 503.28 0.0K
15:30 503.28 503.28 503.00 503.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음