TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 506.89 506.91 504.64 505.04 0.0K
09:05 505.27 506.24 505.24 505.71 0.0K
09:10 505.69 505.83 505.12 505.34 0.0K
09:15 505.27 506.03 505.27 505.64 0.0K
09:20 505.73 505.85 505.19 505.27 0.0K
09:25 505.21 505.21 504.09 504.62 0.0K
09:30 504.74 504.95 504.08 504.08 0.0K
09:35 504.31 504.84 504.19 504.31 0.0K
09:40 504.47 504.68 503.90 504.30 0.0K
09:45 504.30 504.43 504.05 504.41 0.0K
09:50 504.37 504.99 504.29 504.99 0.0K
09:55 505.26 505.30 504.61 504.76 0.0K
10:00 504.80 504.81 504.08 504.11 0.0K
10:05 504.14 504.61 503.86 503.95 0.0K
10:10 503.97 503.97 503.38 503.41 0.0K
10:15 503.29 503.39 502.91 503.39 0.0K
10:20 503.40 503.57 503.28 503.35 0.0K
10:25 503.35 503.44 503.17 503.39 0.0K
10:30 503.32 503.66 503.32 503.65 0.0K
10:35 503.66 503.91 503.52 503.77 0.0K
10:40 503.84 504.32 503.72 504.32 0.0K
10:45 504.36 504.95 504.06 504.10 0.0K
10:50 504.23 504.23 503.68 503.68 0.0K
10:55 503.68 503.72 503.33 503.35 0.0K
11:00 503.35 503.50 502.90 502.93 0.0K
11:05 502.75 503.08 502.70 503.08 0.0K
11:10 503.08 503.42 503.02 503.42 0.0K
11:15 503.44 503.44 502.87 502.89 0.0K
11:20 502.89 502.98 502.46 502.62 0.0K
11:25 502.57 502.86 502.50 502.86 0.0K
11:30 502.85 502.92 502.85 502.92 0.0K
12:30 502.83 502.83 502.22 502.31 0.0K
12:35 502.19 502.90 502.13 502.90 0.0K
12:40 503.03 503.45 503.03 503.45 0.0K
12:45 503.48 503.55 503.23 503.55 0.0K
12:50 503.53 503.60 503.28 503.40 0.0K
12:55 503.40 503.56 503.35 503.55 0.0K
13:00 503.56 503.56 503.29 503.30 0.0K
13:05 503.37 503.76 503.36 503.76 0.0K
13:10 503.76 504.13 503.66 503.83 0.0K
13:15 503.80 504.20 503.80 504.20 0.0K
13:20 504.20 504.43 504.19 504.39 0.0K
13:25 504.39 504.46 504.22 504.22 0.0K
13:30 504.17 504.46 504.17 504.46 0.0K
13:35 504.41 504.63 504.41 504.63 0.0K
13:40 504.63 504.91 504.52 504.91 0.0K
13:45 504.95 505.69 504.95 505.65 0.0K
13:50 505.69 505.69 505.38 505.58 0.0K
13:55 505.63 505.89 505.60 505.82 0.0K
14:00 505.87 505.87 504.52 504.60 0.0K
14:05 504.60 505.31 504.60 505.05 0.0K
14:10 504.97 504.99 504.66 504.66 0.0K
14:15 504.63 505.06 504.63 505.03 0.0K
14:20 505.10 505.52 505.10 505.50 0.0K
14:25 505.45 505.70 505.00 505.09 0.0K
14:30 505.10 505.51 505.10 505.25 0.0K
14:35 505.29 505.38 505.14 505.23 0.0K
14:40 505.28 505.28 504.01 504.01 0.0K
14:45 503.86 504.48 503.86 504.45 0.0K
14:50 504.40 504.57 504.39 504.57 0.0K
14:55 504.57 504.91 504.48 504.91 0.0K
15:00 504.92 504.97 504.59 504.77 0.0K
15:05 504.66 505.00 504.39 505.00 0.0K
15:10 505.10 505.24 504.73 505.24 0.0K
15:15 505.21 505.49 505.20 505.32 0.0K
15:20 505.28 505.69 505.28 505.62 0.0K
15:25 505.64 505.64 505.64 505.64 0.0K
15:30 505.64 505.68 505.64 505.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음