TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 498.97 500.19 498.61 499.80 0.0K
09:05 499.84 500.59 499.66 500.38 0.0K
09:10 500.34 500.45 499.68 499.69 0.0K
09:15 499.73 500.19 499.73 499.99 0.0K
09:20 500.03 500.28 499.50 499.50 0.0K
09:25 499.50 499.51 498.21 498.21 0.0K
09:30 498.23 498.24 497.61 497.84 0.0K
09:35 497.84 498.25 497.59 497.82 0.0K
09:40 497.83 498.23 497.56 497.60 0.0K
09:45 497.63 497.73 496.84 497.01 0.0K
09:50 497.01 497.32 496.78 497.28 0.0K
09:55 497.33 497.57 497.33 497.53 0.0K
10:00 497.31 497.52 497.15 497.48 0.0K
10:05 497.42 497.46 496.92 497.03 0.0K
10:10 497.08 497.27 496.95 497.01 0.0K
10:15 497.01 497.53 496.97 497.45 0.0K
10:20 497.48 497.70 497.40 497.51 0.0K
10:25 497.55 497.55 497.14 497.28 0.0K
10:30 497.34 497.34 496.05 496.08 0.0K
10:35 496.01 496.09 495.62 495.96 0.0K
10:40 495.99 496.17 495.76 496.12 0.0K
10:45 496.12 496.37 495.87 496.20 0.0K
10:50 496.24 496.67 496.20 496.67 0.0K
10:55 496.67 496.67 496.45 496.45 0.0K
11:00 496.38 496.45 496.27 496.42 0.0K
11:05 496.42 496.82 496.42 496.73 0.0K
11:10 496.76 496.79 496.25 496.25 0.0K
11:15 496.21 496.26 496.03 496.14 0.0K
11:20 496.18 496.36 496.08 496.30 0.0K
11:25 496.18 496.31 496.15 496.29 0.0K
11:30 496.34 496.34 496.05 496.05 0.0K
12:30 496.02 496.07 495.19 495.26 0.0K
12:35 495.22 495.22 494.82 494.84 0.0K
12:40 494.84 495.02 494.84 494.99 0.0K
12:45 494.94 495.02 494.66 494.66 0.0K
12:50 494.56 495.03 494.56 494.95 0.0K
12:55 494.98 495.50 494.76 495.50 0.0K
13:00 495.52 495.52 495.08 495.25 0.0K
13:05 495.17 495.17 494.63 495.02 0.0K
13:10 495.02 495.02 494.45 494.50 0.0K
13:15 494.60 495.00 494.60 494.81 0.0K
13:20 494.81 495.41 494.81 495.36 0.0K
13:25 495.50 496.20 495.50 496.20 0.0K
13:30 496.20 496.45 496.20 496.38 0.0K
13:35 496.34 496.66 496.22 496.51 0.0K
13:40 496.38 496.61 496.29 496.47 0.0K
13:45 496.53 496.53 496.15 496.15 0.0K
13:50 496.15 496.39 496.15 496.39 0.0K
13:55 496.42 496.42 496.10 496.17 0.0K
14:00 496.16 496.34 496.08 496.34 0.0K
14:05 496.33 496.37 496.21 496.37 0.0K
14:10 496.37 496.65 496.26 496.57 0.0K
14:15 496.57 496.57 496.21 496.21 0.0K
14:20 496.20 496.48 496.12 496.47 0.0K
14:25 496.47 496.47 496.23 496.41 0.0K
14:30 496.41 496.41 496.16 496.32 0.0K
14:35 496.36 496.45 496.24 496.38 0.0K
14:40 496.38 496.61 496.17 496.44 0.0K
14:45 496.38 496.70 496.26 496.70 0.0K
14:50 496.71 496.86 496.51 496.55 0.0K
14:55 496.51 496.54 496.23 496.35 0.0K
15:00 496.27 496.45 496.11 496.36 0.0K
15:05 496.45 496.72 496.38 496.68 0.0K
15:10 496.54 496.54 496.25 496.30 0.0K
15:15 496.35 496.58 495.80 495.80 0.0K
15:20 495.86 495.94 494.84 495.27 0.0K
15:25 495.01 495.01 495.01 495.01 0.0K
15:30 495.01 495.01 494.89 494.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음