TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 497.60 499.77 497.60 499.37 0.0K
09:05 499.62 500.60 499.62 500.27 0.0K
09:10 500.27 500.27 499.16 499.72 0.0K
09:15 499.69 500.20 499.15 499.22 0.0K
09:20 499.19 499.75 499.19 499.75 0.0K
09:25 499.76 500.01 499.42 499.47 0.0K
09:30 499.48 500.39 499.37 500.39 0.0K
09:35 500.36 500.36 499.27 499.60 0.0K
09:40 499.50 499.86 499.50 499.81 0.0K
09:45 499.76 499.76 499.20 499.24 0.0K
09:50 499.46 499.59 498.62 498.92 0.0K
09:55 499.04 499.39 498.98 499.01 0.0K
10:00 499.01 500.54 498.97 500.41 0.0K
10:05 500.30 500.65 500.15 500.28 0.0K
10:10 500.27 500.67 500.12 500.60 0.0K
10:15 500.50 500.66 500.37 500.63 0.0K
10:20 500.75 500.96 500.63 500.80 0.0K
10:25 500.85 500.96 500.70 500.96 0.0K
10:30 500.99 501.16 500.74 500.92 0.0K
10:35 500.96 501.07 500.76 500.86 0.0K
10:40 500.82 500.82 500.43 500.50 0.0K
10:45 500.52 500.74 500.44 500.58 0.0K
10:50 500.59 500.72 500.50 500.59 0.0K
10:55 500.54 500.54 499.86 499.86 0.0K
11:00 499.79 499.79 499.32 499.55 0.0K
11:05 499.47 499.73 499.27 499.65 0.0K
11:10 499.70 499.73 499.30 499.58 0.0K
11:15 499.58 499.76 499.58 499.67 0.0K
11:20 499.67 499.68 499.47 499.56 0.0K
11:25 499.65 499.82 499.62 499.76 0.0K
11:30 499.71 499.83 499.71 499.83 0.0K
12:30 500.26 500.67 500.15 500.25 0.0K
12:35 500.15 500.35 500.04 500.30 0.0K
12:40 500.32 500.32 499.99 500.12 0.0K
12:45 500.13 500.50 500.09 500.22 0.0K
12:50 500.18 500.35 500.18 500.32 0.0K
12:55 500.28 500.63 500.28 500.50 0.0K
13:00 500.51 500.58 500.44 500.55 0.0K
13:05 500.53 500.87 500.52 500.80 0.0K
13:10 500.80 501.01 500.79 501.01 0.0K
13:15 501.02 501.06 500.87 501.01 0.0K
13:20 501.00 501.00 500.63 500.70 0.0K
13:25 500.66 500.66 500.41 500.43 0.0K
13:30 500.46 500.74 500.45 500.67 0.0K
13:35 500.67 500.67 500.52 500.58 0.0K
13:40 500.58 500.58 500.21 500.40 0.0K
13:45 500.35 500.38 500.29 500.38 0.0K
13:50 500.40 500.43 499.54 499.54 0.0K
13:55 499.60 499.84 499.59 499.84 0.0K
14:00 499.89 500.13 499.84 500.12 0.0K
14:05 500.12 500.23 499.84 499.86 0.0K
14:10 499.93 500.11 499.93 500.10 0.0K
14:15 500.05 500.18 499.88 500.04 0.0K
14:20 500.05 500.05 499.74 499.74 0.0K
14:25 499.84 499.96 499.51 499.52 0.0K
14:30 499.52 499.56 499.18 499.32 0.0K
14:35 499.32 499.48 499.32 499.39 0.0K
14:40 499.42 499.49 499.32 499.39 0.0K
14:45 499.37 499.44 499.29 499.33 0.0K
14:50 499.31 499.94 499.31 499.85 0.0K
14:55 499.86 500.15 499.85 499.85 0.0K
15:00 499.85 500.11 499.74 500.07 0.0K
15:05 500.02 500.19 499.70 499.70 0.0K
15:10 499.70 499.70 499.04 499.17 0.0K
15:15 499.08 499.44 499.08 499.24 0.0K
15:20 499.35 499.50 499.02 499.25 0.0K
15:25 499.12 499.12 499.12 499.12 0.0K
15:30 499.12 499.87 499.12 499.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음