TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 506.16 506.72 503.44 503.84 0.0K
09:05 503.74 505.18 503.74 505.14 0.0K
09:10 505.26 505.44 503.90 503.90 0.0K
09:15 503.83 504.78 503.59 504.73 0.0K
09:20 504.86 504.98 503.98 503.98 0.0K
09:25 504.29 504.59 504.16 504.23 0.0K
09:30 504.27 504.90 504.05 504.90 0.0K
09:35 504.91 505.00 504.58 504.81 0.0K
09:40 504.76 504.93 504.47 504.47 0.0K
09:45 504.64 504.85 504.21 504.21 0.0K
09:50 504.20 504.50 503.95 504.42 0.0K
09:55 504.16 504.16 503.05 503.14 0.0K
10:00 503.18 503.74 502.89 503.02 0.0K
10:05 502.95 503.11 502.64 502.97 0.0K
10:10 503.03 503.05 502.63 502.67 0.0K
10:15 502.79 503.28 502.79 503.28 0.0K
10:20 503.54 503.90 503.30 503.88 0.0K
10:25 503.89 503.90 502.65 502.65 0.0K
10:30 502.61 502.61 501.58 501.83 0.0K
10:35 501.90 501.90 501.37 501.43 0.0K
10:40 501.40 501.40 500.98 501.16 0.0K
10:45 501.09 501.11 500.23 500.29 0.0K
10:50 500.45 501.01 500.34 501.01 0.0K
10:55 501.00 501.00 500.46 500.46 0.0K
11:00 500.46 501.60 500.46 501.60 0.0K
11:05 501.60 502.11 501.53 502.07 0.0K
11:10 502.04 502.43 502.02 502.42 0.0K
11:15 502.56 502.70 502.43 502.56 0.0K
11:20 502.56 502.81 502.45 502.58 0.0K
11:25 502.65 502.75 502.64 502.68 0.0K
11:30 502.66 502.85 502.66 502.85 0.0K
12:30 503.11 503.41 503.00 503.03 0.0K
12:35 503.04 503.04 502.29 502.32 0.0K
12:40 502.32 503.20 502.22 503.20 0.0K
12:45 503.21 503.22 502.74 502.74 0.0K
12:50 502.74 502.75 502.07 502.14 0.0K
12:55 502.19 502.36 502.04 502.16 0.0K
13:00 502.00 502.00 501.55 501.55 0.0K
13:05 501.55 501.58 501.39 501.40 0.0K
13:10 501.55 501.96 501.55 501.96 0.0K
13:15 501.91 501.91 501.44 501.44 0.0K
13:20 501.47 501.67 501.44 501.54 0.0K
13:25 501.51 501.57 501.34 501.35 0.0K
13:30 501.35 501.55 501.23 501.48 0.0K
13:35 501.48 501.87 501.48 501.73 0.0K
13:40 501.73 502.36 501.73 502.30 0.0K
13:45 502.27 502.37 502.09 502.16 0.0K
13:50 502.23 502.32 502.08 502.11 0.0K
13:55 502.02 502.02 501.92 502.02 0.0K
14:00 501.94 501.97 501.56 501.56 0.0K
14:05 501.59 501.74 501.53 501.56 0.0K
14:10 501.52 501.76 501.52 501.56 0.0K
14:15 501.58 501.61 501.47 501.53 0.0K
14:20 501.49 501.49 501.26 501.37 0.0K
14:25 501.37 501.37 500.70 500.89 0.0K
14:30 500.81 501.14 500.81 501.14 0.0K
14:35 501.11 501.62 501.08 501.60 0.0K
14:40 501.65 501.99 501.65 501.95 0.0K
14:45 501.95 502.09 501.91 502.03 0.0K
14:50 502.05 502.20 501.99 502.20 0.0K
14:55 502.23 502.27 502.08 502.19 0.0K
15:00 502.20 502.23 502.07 502.10 0.0K
15:05 502.17 502.36 501.85 501.94 0.0K
15:10 501.95 502.52 501.95 502.19 0.0K
15:15 502.17 502.36 502.04 502.22 0.0K
15:20 502.20 502.66 502.11 502.48 0.0K
15:25 502.45 502.45 502.45 502.45 0.0K
15:30 502.45 502.92 502.45 502.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음