TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 494.69 494.69 491.73 491.73 0.0K
09:05 491.63 492.45 491.52 492.45 0.0K
09:10 492.28 492.79 491.08 491.24 0.0K
09:15 491.24 491.57 489.90 490.24 0.0K
09:20 490.43 490.43 489.53 490.15 0.0K
09:25 490.45 491.86 490.43 491.74 0.0K
09:30 491.75 491.88 491.20 491.49 0.0K
09:35 491.49 491.49 490.68 490.85 0.0K
09:40 490.87 491.42 490.87 491.22 0.0K
09:45 491.14 492.27 491.08 492.27 0.0K
09:50 492.20 492.47 492.01 492.34 0.0K
09:55 492.29 492.50 491.97 492.18 0.0K
10:00 492.21 494.10 492.21 494.10 0.0K
10:05 493.88 495.02 493.88 494.81 0.0K
10:10 494.76 494.76 493.05 493.05 0.0K
10:15 493.16 493.59 493.13 493.31 0.0K
10:20 493.34 493.41 492.74 493.41 0.0K
10:25 493.45 494.16 493.31 493.84 0.0K
10:30 493.79 493.79 492.51 492.83 0.0K
10:35 492.73 492.73 492.31 492.55 0.0K
10:40 492.62 493.34 492.58 493.05 0.0K
10:45 492.76 493.36 492.65 492.92 0.0K
10:50 493.02 493.30 492.93 493.07 0.0K
10:55 493.06 493.25 492.86 493.08 0.0K
11:00 493.06 493.06 492.65 492.85 0.0K
11:05 492.85 492.92 492.58 492.67 0.0K
11:10 492.69 493.01 492.46 492.86 0.0K
11:15 492.89 493.17 492.75 492.75 0.0K
11:20 492.70 492.88 492.39 492.84 0.0K
11:25 492.85 492.87 492.58 492.62 0.0K
11:30 492.61 492.61 492.52 492.52 0.0K
12:30 492.17 492.39 491.94 492.38 0.0K
12:35 492.28 492.82 492.28 492.52 0.0K
12:40 492.54 493.64 492.54 493.56 0.0K
12:45 493.66 493.66 492.93 493.18 0.0K
12:50 493.18 493.52 493.18 493.20 0.0K
12:55 493.30 493.83 493.00 493.83 0.0K
13:00 493.92 494.21 493.84 493.90 0.0K
13:05 493.89 494.29 493.85 494.29 0.0K
13:10 494.29 494.37 494.06 494.06 0.0K
13:15 494.06 494.06 493.56 493.59 0.0K
13:20 493.59 493.65 493.41 493.52 0.0K
13:25 493.61 494.84 493.54 494.68 0.0K
13:30 494.63 494.67 494.25 494.51 0.0K
13:35 494.40 495.46 494.40 495.46 0.0K
13:40 495.46 495.46 494.93 495.13 0.0K
13:45 495.12 495.12 494.64 494.76 0.0K
13:50 494.76 494.76 494.25 494.25 0.0K
13:55 494.31 494.35 494.12 494.34 0.0K
14:00 494.30 494.50 494.13 494.17 0.0K
14:05 494.27 494.93 494.18 494.92 0.0K
14:10 494.85 494.85 494.69 494.74 0.0K
14:15 494.61 494.73 494.36 494.64 0.0K
14:20 494.64 495.28 494.64 495.20 0.0K
14:25 495.19 495.19 494.71 495.13 0.0K
14:30 495.41 495.48 495.09 495.34 0.0K
14:35 495.36 495.80 495.32 495.80 0.0K
14:40 495.63 495.74 495.28 495.33 0.0K
14:45 495.33 496.09 495.28 495.92 0.0K
14:50 495.84 495.84 495.49 495.49 0.0K
14:55 495.46 495.93 495.46 495.93 0.0K
15:00 495.95 495.95 494.98 495.44 0.0K
15:05 495.31 495.76 495.14 495.76 0.0K
15:10 495.79 495.96 495.02 495.02 0.0K
15:15 495.11 495.68 495.11 495.19 0.0K
15:20 495.06 495.48 495.06 495.25 0.0K
15:25 495.30 495.30 495.30 495.30 0.0K
15:30 495.30 495.30 493.60 493.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음