TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 458.17 458.17 449.27 449.85 0.0K
09:05 449.80 449.80 440.03 440.03 0.0K
09:10 440.78 440.78 435.23 435.23 0.0K
09:15 435.69 437.98 435.53 436.94 0.0K
09:20 437.50 437.70 434.11 434.47 0.0K
09:25 435.05 438.73 434.48 438.33 0.0K
09:30 438.67 442.10 438.67 441.40 0.0K
09:35 442.05 445.06 441.79 445.02 0.0K
09:40 444.61 444.61 442.13 442.13 0.0K
09:45 441.58 441.58 439.36 439.36 0.0K
09:50 439.18 440.26 438.93 439.96 0.0K
09:55 439.98 441.13 439.87 441.13 0.0K
10:00 441.72 442.89 441.42 441.96 0.0K
10:05 442.14 444.57 442.03 444.57 0.0K
10:10 444.67 446.31 444.67 445.62 0.0K
10:15 445.46 445.46 444.07 444.07 0.0K
10:20 444.60 447.87 444.60 447.30 0.0K
10:25 447.13 447.58 446.59 446.63 0.0K
10:30 447.22 448.00 446.76 447.66 0.0K
10:35 447.48 447.48 445.90 446.27 0.0K
10:40 446.21 446.49 445.44 445.90 0.0K
10:45 445.92 446.90 445.92 446.73 0.0K
10:50 446.50 449.04 446.45 448.62 0.0K
10:55 448.62 449.10 448.54 448.84 0.0K
11:00 448.79 449.00 448.04 449.00 0.0K
11:05 449.23 449.39 447.85 447.90 0.0K
11:10 447.55 447.74 447.19 447.55 0.0K
11:15 447.60 447.60 446.65 447.04 0.0K
11:20 447.08 447.68 446.82 446.82 0.0K
11:25 446.70 446.70 445.04 445.65 0.0K
11:30 445.65 445.65 445.52 445.52 0.0K
12:30 445.84 445.84 444.42 444.42 0.0K
12:35 444.34 444.87 442.88 444.87 0.0K
12:40 444.04 445.42 444.04 445.14 0.0K
12:45 445.19 445.48 444.49 445.16 0.0K
12:50 445.00 447.30 444.89 447.16 0.0K
12:55 447.37 449.17 447.37 448.81 0.0K
13:00 448.84 449.67 448.84 449.48 0.0K
13:05 449.32 449.74 448.61 448.61 0.0K
13:10 448.10 448.16 446.52 446.52 0.0K
13:15 446.60 446.60 445.43 445.43 0.0K
13:20 445.44 445.57 444.14 444.14 0.0K
13:25 443.78 444.21 443.50 443.67 0.0K
13:30 443.54 444.34 443.54 444.10 0.0K
13:35 444.25 444.45 442.66 442.66 0.0K
13:40 442.64 443.04 442.52 443.04 0.0K
13:45 442.91 444.96 442.91 444.87 0.0K
13:50 444.85 445.61 444.14 444.14 0.0K
13:55 443.88 444.22 443.37 443.55 0.0K
14:00 443.55 445.56 443.55 445.42 0.0K
14:05 445.44 445.83 445.22 445.65 0.0K
14:10 445.63 445.75 445.16 445.32 0.0K
14:15 445.10 446.40 445.10 446.40 0.0K
14:20 446.25 446.82 446.08 446.22 0.0K
14:25 446.37 447.93 446.13 446.13 0.0K
14:30 446.11 446.50 444.84 444.84 0.0K
14:35 444.68 445.09 444.02 444.09 0.0K
14:40 444.03 444.04 443.13 443.30 0.0K
14:45 443.40 444.30 443.39 443.78 0.0K
14:50 443.78 443.79 443.43 443.43 0.0K
14:55 443.23 444.05 442.99 444.05 0.0K
15:00 443.74 444.70 443.12 444.39 0.0K
15:05 444.66 445.06 444.06 444.23 0.0K
15:10 443.87 443.88 443.20 443.36 0.0K
15:15 443.37 443.37 441.98 442.26 0.0K
15:20 442.15 442.27 441.50 442.14 0.0K
15:25 442.47 442.47 442.47 442.47 0.0K
15:30 442.47 442.47 442.35 442.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음