TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 450.00 454.80 448.83 454.80 0.0K
09:05 454.96 456.88 454.55 456.88 0.0K
09:10 456.84 457.37 456.17 456.68 0.0K
09:15 456.73 459.06 456.21 459.06 0.0K
09:20 459.17 459.34 458.41 459.01 0.0K
09:25 459.12 460.54 459.12 460.39 0.0K
09:30 460.28 460.57 459.67 460.57 0.0K
09:35 460.32 460.32 458.89 458.94 0.0K
09:40 459.03 460.87 459.03 460.42 0.0K
09:45 460.28 461.45 459.67 461.45 0.0K
09:50 461.64 462.17 461.45 462.17 0.0K
09:55 462.27 462.44 460.60 460.95 0.0K
10:00 460.74 461.86 460.26 461.48 0.0K
10:05 461.34 461.35 460.46 460.69 0.0K
10:10 461.03 462.04 461.03 461.63 0.0K
10:15 461.65 461.65 460.21 460.49 0.0K
10:20 460.44 461.13 460.42 461.13 0.0K
10:25 461.17 461.18 459.65 459.65 0.0K
10:30 459.53 460.69 458.82 460.69 0.0K
10:35 460.83 462.74 460.83 462.73 0.0K
10:40 462.80 464.33 462.74 464.31 0.0K
10:45 464.55 465.11 464.04 464.04 0.0K
10:50 464.00 464.32 463.80 464.16 0.0K
10:55 463.87 464.10 463.71 463.87 0.0K
11:00 463.77 463.77 463.13 463.26 0.0K
11:05 463.35 463.57 463.19 463.52 0.0K
11:10 463.42 463.76 463.42 463.52 0.0K
11:15 463.52 463.79 463.36 463.65 0.0K
11:20 463.54 463.67 463.05 463.17 0.0K
11:25 463.21 463.42 462.88 463.02 0.0K
11:30 462.93 462.93 462.81 462.81 0.0K
12:30 462.47 463.88 462.28 463.88 0.0K
12:35 463.55 463.55 462.73 462.76 0.0K
12:40 463.02 463.02 462.27 462.56 0.0K
12:45 462.60 462.66 461.66 461.75 0.0K
12:50 461.67 461.74 460.77 460.84 0.0K
12:55 460.83 460.83 459.42 459.42 0.0K
13:00 459.53 460.60 459.53 460.47 0.0K
13:05 460.49 460.61 459.56 459.72 0.0K
13:10 459.68 459.88 459.34 459.45 0.0K
13:15 459.34 459.42 458.52 458.60 0.0K
13:20 458.37 458.45 457.91 458.04 0.0K
13:25 458.02 458.95 457.76 458.67 0.0K
13:30 458.63 458.69 457.80 458.05 0.0K
13:35 458.22 458.31 457.88 458.30 0.0K
13:40 458.51 458.81 458.51 458.81 0.0K
13:45 458.85 458.88 458.13 458.41 0.0K
13:50 458.42 460.27 458.34 460.27 0.0K
13:55 460.30 460.94 460.22 460.93 0.0K
14:00 461.02 461.33 460.78 460.78 0.0K
14:05 460.71 460.71 460.04 460.05 0.0K
14:10 459.98 460.31 459.35 459.77 0.0K
14:15 459.71 459.86 459.14 459.15 0.0K
14:20 459.36 459.71 459.36 459.58 0.0K
14:25 459.60 460.76 459.60 460.57 0.0K
14:30 460.53 461.38 460.53 461.13 0.0K
14:35 460.98 462.04 460.98 461.99 0.0K
14:40 462.12 462.43 460.69 460.83 0.0K
14:45 460.82 460.82 459.81 459.83 0.0K
14:50 459.79 460.74 459.74 460.66 0.0K
14:55 460.70 460.88 460.12 460.69 0.0K
15:00 460.69 460.69 459.91 459.96 0.0K
15:05 460.21 460.21 459.67 459.74 0.0K
15:10 459.78 460.17 459.46 459.46 0.0K
15:15 459.47 459.47 459.09 459.37 0.0K
15:20 459.41 460.05 459.27 459.93 0.0K
15:25 459.61 459.61 459.61 459.61 0.0K
15:30 459.61 459.83 459.61 459.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음