TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 472.05 472.29 470.04 471.38 0.0K
09:05 471.37 472.50 470.57 472.05 0.0K
09:10 471.48 472.86 471.48 472.53 0.0K
09:15 472.44 473.08 472.02 472.98 0.0K
09:20 473.14 473.35 472.69 472.69 0.0K
09:25 472.78 474.06 472.63 474.02 0.0K
09:30 474.04 474.32 473.69 473.73 0.0K
09:35 473.67 474.56 473.53 473.53 0.0K
09:40 473.65 473.77 472.75 473.04 0.0K
09:45 473.08 473.16 472.59 472.66 0.0K
09:50 472.59 473.27 472.54 473.20 0.0K
09:55 473.15 473.15 472.93 473.13 0.0K
10:00 473.17 473.62 473.17 473.35 0.0K
10:05 473.39 473.93 473.39 473.59 0.0K
10:10 473.77 474.41 473.77 474.41 0.0K
10:15 474.40 474.50 474.13 474.13 0.0K
10:20 474.38 474.38 473.63 473.63 0.0K
10:25 473.72 474.84 473.72 474.71 0.0K
10:30 474.80 475.26 474.68 474.77 0.0K
10:35 474.71 474.95 474.65 474.84 0.0K
10:40 474.97 475.03 474.02 474.02 0.0K
10:45 473.98 474.04 473.37 473.37 0.0K
10:50 473.28 473.81 473.28 473.70 0.0K
10:55 473.72 474.30 473.72 474.30 0.0K
11:00 474.31 474.52 474.11 474.20 0.0K
11:05 474.23 474.77 474.22 474.73 0.0K
11:10 474.73 474.83 474.57 474.70 0.0K
11:15 474.70 475.19 474.65 474.93 0.0K
11:20 474.87 474.87 474.54 474.62 0.0K
11:25 474.64 475.36 474.64 475.36 0.0K
11:30 475.20 475.20 475.19 475.19 0.0K
12:30 475.69 475.76 475.06 475.10 0.0K
12:35 475.06 475.28 474.81 475.26 0.0K
12:40 475.24 475.52 475.24 475.33 0.0K
12:45 475.33 475.81 475.33 475.81 0.0K
12:50 475.86 476.19 475.80 475.83 0.0K
12:55 475.84 476.03 475.77 476.03 0.0K
13:00 476.15 476.44 476.15 476.35 0.0K
13:05 476.31 476.38 476.06 476.06 0.0K
13:10 476.10 476.25 475.48 475.48 0.0K
13:15 475.55 475.79 475.55 475.79 0.0K
13:20 475.75 476.00 475.70 475.98 0.0K
13:25 475.99 476.35 475.91 476.35 0.0K
13:30 476.29 476.29 475.80 475.98 0.0K
13:35 475.98 476.14 475.93 476.02 0.0K
13:40 476.16 476.36 476.09 476.27 0.0K
13:45 476.27 476.84 476.27 476.75 0.0K
13:50 476.74 476.98 476.65 476.98 0.0K
13:55 476.98 476.98 476.72 476.90 0.0K
14:00 476.85 476.94 476.45 476.45 0.0K
14:05 476.49 476.63 476.44 476.47 0.0K
14:10 476.43 476.43 476.15 476.27 0.0K
14:15 476.16 476.16 475.11 475.11 0.0K
14:20 475.03 475.03 474.31 474.57 0.0K
14:25 474.61 474.63 473.93 473.93 0.0K
14:30 474.05 474.05 473.51 473.75 0.0K
14:35 473.59 473.59 473.12 473.27 0.0K
14:40 473.24 473.51 473.24 473.30 0.0K
14:45 473.42 473.48 473.07 473.24 0.0K
14:50 473.24 473.69 473.01 473.64 0.0K
14:55 473.62 473.64 472.87 473.17 0.0K
15:00 473.25 473.73 473.17 473.73 0.0K
15:05 473.64 473.64 473.01 473.09 0.0K
15:10 473.23 473.48 472.76 472.76 0.0K
15:15 472.74 472.85 472.43 472.68 0.0K
15:20 472.72 472.91 472.48 472.60 0.0K
15:25 472.09 472.09 472.09 472.09 0.0K
15:30 472.09 472.57 472.09 472.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음