TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 484.11 485.72 484.11 485.46 0.0K
09:05 485.41 485.41 483.26 483.47 0.0K
09:10 483.53 484.31 483.53 484.20 0.0K
09:15 484.06 484.45 483.87 484.29 0.0K
09:20 484.29 484.29 483.81 484.07 0.0K
09:25 484.08 484.49 483.96 484.20 0.0K
09:30 484.21 485.10 484.21 484.95 0.0K
09:35 485.01 485.22 484.68 484.68 0.0K
09:40 484.67 484.76 484.57 484.70 0.0K
09:45 484.65 484.83 484.43 484.83 0.0K
09:50 484.78 485.49 484.78 485.40 0.0K
09:55 485.40 485.68 485.31 485.60 0.0K
10:00 485.56 486.03 485.56 485.94 0.0K
10:05 485.95 485.98 485.71 485.98 0.0K
10:10 485.98 486.28 485.88 486.25 0.0K
10:15 486.25 486.49 486.13 486.38 0.0K
10:20 486.32 486.74 486.28 486.67 0.0K
10:25 486.67 486.67 486.21 486.21 0.0K
10:30 486.46 486.46 485.96 486.09 0.0K
10:35 486.09 486.13 485.80 485.80 0.0K
10:40 485.76 486.06 485.76 485.86 0.0K
10:45 485.90 485.99 485.80 485.80 0.0K
10:50 485.80 485.80 485.38 485.43 0.0K
10:55 485.47 485.50 485.36 485.43 0.0K
11:00 485.43 485.43 485.12 485.17 0.0K
11:05 485.12 485.24 485.03 485.06 0.0K
11:10 485.05 485.11 484.97 484.97 0.0K
11:15 484.92 485.66 484.89 485.66 0.0K
11:20 485.59 485.91 485.51 485.91 0.0K
11:25 485.96 486.03 485.77 485.98 0.0K
11:30 486.12 486.12 486.09 486.09 0.0K
12:30 486.50 486.93 486.46 486.85 0.0K
12:35 486.85 486.85 486.58 486.60 0.0K
12:40 486.57 486.71 486.38 486.67 0.0K
12:45 486.65 486.84 486.63 486.73 0.0K
12:50 486.71 486.71 486.41 486.63 0.0K
12:55 486.64 487.38 486.64 487.38 0.0K
13:00 487.43 487.44 487.26 487.34 0.0K
13:05 487.45 487.50 487.23 487.24 0.0K
13:10 487.24 487.59 487.20 487.58 0.0K
13:15 487.61 487.73 487.52 487.56 0.0K
13:20 487.55 487.56 487.30 487.54 0.0K
13:25 487.58 487.61 487.38 487.56 0.0K
13:30 487.55 487.61 487.35 487.55 0.0K
13:35 487.54 487.57 487.45 487.47 0.0K
13:40 487.47 487.73 487.47 487.62 0.0K
13:45 487.62 487.88 487.62 487.84 0.0K
13:50 487.89 488.21 487.89 487.95 0.0K
13:55 487.95 487.97 487.81 487.97 0.0K
14:00 487.97 488.42 487.97 488.42 0.0K
14:05 488.45 488.61 488.39 488.57 0.0K
14:10 488.56 488.69 488.45 488.46 0.0K
14:15 488.40 488.40 488.15 488.28 0.0K
14:20 488.28 488.33 487.80 487.98 0.0K
14:25 487.94 487.97 487.49 487.63 0.0K
14:30 487.63 487.63 487.26 487.43 0.0K
14:35 487.44 487.73 487.40 487.73 0.0K
14:40 487.73 487.79 487.64 487.70 0.0K
14:45 487.70 487.78 487.57 487.65 0.0K
14:50 487.58 487.58 487.33 487.46 0.0K
14:55 487.44 487.45 486.83 486.83 0.0K
15:00 486.81 486.88 486.61 486.68 0.0K
15:05 486.65 486.69 486.51 486.62 0.0K
15:10 486.59 486.74 486.02 486.02 0.0K
15:15 486.04 486.18 485.90 486.05 0.0K
15:20 486.06 486.69 485.99 486.69 0.0K
15:25 486.74 486.74 486.74 486.74 0.0K
15:30 486.74 487.07 486.74 487.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음