TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 487.17 487.33 485.70 486.87 0.0K
09:05 486.85 488.83 486.78 488.79 0.0K
09:10 488.81 488.95 488.45 488.72 0.0K
09:15 488.68 489.18 488.41 488.97 0.0K
09:20 489.02 489.25 488.70 488.95 0.0K
09:25 488.92 488.94 488.54 488.60 0.0K
09:30 488.62 488.63 488.20 488.20 0.0K
09:35 488.20 488.40 488.13 488.14 0.0K
09:40 488.16 488.36 487.93 488.07 0.0K
09:45 487.94 487.94 487.06 487.18 0.0K
09:50 487.23 487.24 486.73 486.73 0.0K
09:55 486.52 486.52 485.99 485.99 0.0K
10:00 485.95 486.24 485.83 485.84 0.0K
10:05 485.84 485.84 485.43 485.64 0.0K
10:10 485.64 485.97 485.56 485.95 0.0K
10:15 485.95 486.11 485.79 485.99 0.0K
10:20 485.99 486.52 485.99 486.42 0.0K
10:25 486.35 486.90 486.35 486.89 0.0K
10:30 486.86 487.08 486.77 487.01 0.0K
10:35 487.02 487.83 487.02 487.83 0.0K
10:40 487.83 487.91 487.27 487.27 0.0K
10:45 487.16 487.34 487.05 487.31 0.0K
10:50 487.31 487.50 487.17 487.31 0.0K
10:55 487.31 487.59 487.31 487.46 0.0K
11:00 487.46 487.46 486.99 487.05 0.0K
11:05 487.17 487.21 487.10 487.13 0.0K
11:10 487.13 487.16 486.67 486.67 0.0K
11:15 486.77 486.78 486.45 486.45 0.0K
11:20 486.42 486.43 486.23 486.27 0.0K
11:25 486.27 486.27 486.06 486.14 0.0K
11:30 486.14 486.27 486.14 486.27 0.0K
12:30 485.34 485.51 485.06 485.49 0.0K
12:35 485.45 485.47 485.25 485.32 0.0K
12:40 485.39 485.81 485.39 485.81 0.0K
12:45 485.81 486.64 485.81 486.64 0.0K
12:50 486.53 486.53 486.20 486.40 0.0K
12:55 486.40 486.79 486.10 486.22 0.0K
13:00 486.25 486.68 486.25 486.38 0.0K
13:05 486.38 486.47 486.31 486.38 0.0K
13:10 486.38 486.38 486.16 486.25 0.0K
13:15 486.25 486.25 485.94 486.15 0.0K
13:20 486.12 486.36 486.12 486.36 0.0K
13:25 486.36 486.52 486.06 486.52 0.0K
13:30 486.50 486.52 486.28 486.34 0.0K
13:35 486.32 486.38 486.09 486.13 0.0K
13:40 486.20 486.29 486.14 486.29 0.0K
13:45 486.29 486.50 486.15 486.50 0.0K
13:50 486.54 486.70 486.47 486.69 0.0K
13:55 486.68 486.77 486.65 486.69 0.0K
14:00 486.62 497.82 486.62 497.82 0.0K
14:05 498.37 500.04 494.53 495.55 0.0K
14:10 495.57 497.72 495.57 497.60 0.0K
14:15 497.50 497.50 496.06 496.06 0.0K
14:20 496.31 496.66 496.12 496.41 0.0K
14:25 496.28 497.87 496.28 497.87 0.0K
14:30 497.73 498.54 497.38 497.91 0.0K
14:35 497.98 498.48 496.74 496.74 0.0K
14:40 497.08 497.93 496.52 497.59 0.0K
14:45 497.51 499.09 497.28 499.09 0.0K
14:50 499.07 500.02 499.05 499.86 0.0K
14:55 499.87 501.37 499.87 501.13 0.0K
15:00 501.37 502.11 500.79 501.26 0.0K
15:05 501.46 503.55 501.46 503.29 0.0K
15:10 503.49 503.75 503.12 503.56 0.0K
15:15 503.54 505.65 503.54 505.09 0.0K
15:20 505.19 505.37 504.41 505.37 0.0K
15:25 505.39 505.39 505.39 505.39 0.0K
15:30 505.39 505.39 504.28 504.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음