TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 509.86 510.27 508.08 508.81 0.0K
09:05 508.73 508.90 508.42 508.90 0.0K
09:10 508.95 509.47 508.73 509.34 0.0K
09:15 509.34 509.34 508.72 508.77 0.0K
09:20 508.73 509.21 508.44 509.08 0.0K
09:25 509.12 509.70 509.12 509.61 0.0K
09:30 509.55 509.66 509.06 509.35 0.0K
09:35 509.53 509.79 509.41 509.41 0.0K
09:40 509.23 509.39 509.18 509.31 0.0K
09:45 509.28 509.28 508.63 508.74 0.0K
09:50 508.77 508.78 507.87 507.88 0.0K
09:55 507.90 507.90 506.76 506.76 0.0K
10:00 506.79 507.57 506.79 507.30 0.0K
10:05 507.33 507.50 507.06 507.11 0.0K
10:10 507.13 507.29 506.95 507.02 0.0K
10:15 507.02 507.64 507.02 507.59 0.0K
10:20 507.59 507.77 507.37 507.37 0.0K
10:25 507.44 507.70 507.39 507.47 0.0K
10:30 507.47 507.47 506.99 507.11 0.0K
10:35 507.05 508.04 507.05 507.85 0.0K
10:40 507.80 507.84 507.55 507.69 0.0K
10:45 507.66 507.86 507.61 507.81 0.0K
10:50 507.80 508.25 507.76 508.09 0.0K
10:55 508.19 508.58 508.19 508.58 0.0K
11:00 508.58 508.67 508.19 508.19 0.0K
11:05 508.31 508.78 508.30 508.74 0.0K
11:10 508.80 508.92 508.73 508.92 0.0K
11:15 508.92 508.92 508.17 508.62 0.0K
11:20 508.59 508.81 508.55 508.81 0.0K
11:25 508.72 509.35 508.72 509.35 0.0K
11:30 509.59 509.59 509.41 509.41 0.0K
12:30 508.98 508.98 507.78 508.20 0.0K
12:35 508.15 508.77 508.15 508.65 0.0K
12:40 508.52 508.58 508.11 508.11 0.0K
12:45 508.12 508.17 507.95 508.17 0.0K
12:50 508.17 508.20 507.53 507.64 0.0K
12:55 507.65 507.72 507.30 507.30 0.0K
13:00 507.35 507.87 507.09 507.87 0.0K
13:05 507.86 508.05 507.78 507.89 0.0K
13:10 507.97 507.97 507.61 507.61 0.0K
13:15 507.56 507.82 507.41 507.77 0.0K
13:20 507.84 508.22 507.84 508.08 0.0K
13:25 508.08 508.08 507.89 507.97 0.0K
13:30 508.04 508.23 507.67 508.15 0.0K
13:35 508.20 508.33 508.08 508.24 0.0K
13:40 508.15 508.15 507.92 508.05 0.0K
13:45 508.14 508.14 507.87 507.87 0.0K
13:50 508.09 508.24 508.09 508.24 0.0K
13:55 508.12 508.52 508.07 508.52 0.0K
14:00 508.52 508.58 508.38 508.47 0.0K
14:05 508.44 508.44 508.11 508.19 0.0K
14:10 508.20 508.22 508.02 508.06 0.0K
14:15 508.00 508.03 507.90 508.01 0.0K
14:20 508.01 508.07 507.42 507.65 0.0K
14:25 507.73 507.73 507.06 507.12 0.0K
14:30 507.15 507.61 507.01 507.61 0.0K
14:35 507.57 507.60 507.18 507.29 0.0K
14:40 507.29 507.29 506.77 506.87 0.0K
14:45 506.87 507.39 506.85 507.08 0.0K
14:50 506.96 506.96 506.65 506.72 0.0K
14:55 506.77 506.77 506.19 506.19 0.0K
15:00 506.24 506.25 506.03 506.14 0.0K
15:05 506.07 506.73 505.81 506.73 0.0K
15:10 506.83 506.87 506.45 506.47 0.0K
15:15 506.40 506.40 505.87 505.99 0.0K
15:20 505.93 506.50 505.93 506.41 0.0K
15:25 506.41 506.41 506.41 506.41 0.0K
15:30 506.41 507.65 506.41 507.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음