TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 503.76 505.41 503.75 505.08 0.0K
09:05 505.31 505.82 504.71 505.82 0.0K
09:10 505.79 506.42 505.61 506.19 0.0K
09:15 506.19 507.29 506.06 507.20 0.0K
09:20 507.18 507.55 506.88 507.55 0.0K
09:25 507.55 508.36 507.55 507.93 0.0K
09:30 507.88 508.02 507.51 507.51 0.0K
09:35 507.43 507.43 505.00 505.45 0.0K
09:40 505.62 506.17 504.68 504.78 0.0K
09:45 504.83 505.38 504.83 505.14 0.0K
09:50 505.12 505.34 504.89 505.27 0.0K
09:55 505.21 505.21 504.44 504.73 0.0K
10:00 504.66 505.01 504.66 504.68 0.0K
10:05 504.61 504.80 504.52 504.77 0.0K
10:10 504.74 504.74 503.80 503.80 0.0K
10:15 503.69 503.83 503.58 503.63 0.0K
10:20 503.63 503.92 503.56 503.79 0.0K
10:25 503.74 503.86 503.43 503.62 0.0K
10:30 503.58 503.68 503.48 503.67 0.0K
10:35 503.75 503.76 503.47 503.47 0.0K
10:40 503.47 503.59 503.10 503.59 0.0K
10:45 503.65 504.28 503.53 504.18 0.0K
10:50 504.19 504.53 504.19 504.39 0.0K
10:55 504.46 504.65 504.38 504.44 0.0K
11:00 504.37 504.53 504.04 504.53 0.0K
11:05 504.60 504.73 503.97 503.97 0.0K
11:10 504.01 504.06 503.51 503.51 0.0K
11:15 503.51 503.92 503.47 503.82 0.0K
11:20 503.80 503.87 503.66 503.87 0.0K
11:25 503.87 504.21 503.78 504.16 0.0K
11:30 504.15 504.17 504.15 504.17 0.0K
12:30 504.40 504.40 503.94 503.94 0.0K
12:35 503.75 504.25 503.75 504.25 0.0K
12:40 504.25 504.49 504.20 504.47 0.0K
12:45 504.48 504.80 504.38 504.74 0.0K
12:50 504.79 504.90 504.69 504.73 0.0K
12:55 504.72 504.97 504.53 504.97 0.0K
13:00 504.88 505.19 504.69 505.11 0.0K
13:05 505.13 505.46 505.11 505.33 0.0K
13:10 505.34 505.81 505.34 505.81 0.0K
13:15 505.78 506.11 505.66 506.01 0.0K
13:20 506.10 506.13 505.83 506.03 0.0K
13:25 506.03 506.56 506.03 506.50 0.0K
13:30 506.47 506.47 506.07 506.09 0.0K
13:35 506.06 506.58 506.01 506.58 0.0K
13:40 506.57 506.66 506.37 506.41 0.0K
13:45 506.43 506.91 506.43 506.70 0.0K
13:50 506.70 506.70 506.44 506.47 0.0K
13:55 506.50 506.50 506.37 506.40 0.0K
14:00 506.36 506.42 506.12 506.19 0.0K
14:05 506.25 506.25 506.00 506.04 0.0K
14:10 506.05 506.06 505.89 506.06 0.0K
14:15 506.09 506.24 506.05 506.09 0.0K
14:20 506.10 506.10 505.82 505.82 0.0K
14:25 505.82 505.82 505.21 505.37 0.0K
14:30 505.46 505.85 505.46 505.77 0.0K
14:35 505.79 505.79 505.67 505.72 0.0K
14:40 505.72 505.97 505.70 505.97 0.0K
14:45 505.95 506.20 505.88 506.02 0.0K
14:50 505.94 506.16 505.90 506.13 0.0K
14:55 506.16 506.63 506.12 506.54 0.0K
15:00 506.57 506.57 505.60 505.60 0.0K
15:05 505.43 505.80 505.27 505.62 0.0K
15:10 505.66 505.66 505.44 505.49 0.0K
15:15 505.44 505.44 504.71 504.75 0.0K
15:20 504.73 505.12 504.73 505.02 0.0K
15:25 505.07 505.07 505.07 505.07 0.0K
15:30 505.07 505.71 505.07 505.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음