TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 501.95 503.03 501.51 501.72 0.0K
09:05 502.07 502.27 500.93 501.46 0.0K
09:10 501.50 502.27 501.50 501.90 0.0K
09:15 501.97 501.97 501.47 501.50 0.0K
09:20 501.52 501.53 500.87 500.96 0.0K
09:25 500.90 501.38 500.81 501.08 0.0K
09:30 500.98 501.18 500.63 500.65 0.0K
09:35 500.50 501.02 500.50 500.69 0.0K
09:40 500.72 500.80 500.52 500.54 0.0K
09:45 500.54 500.54 500.03 500.03 0.0K
09:50 499.96 499.96 499.46 499.47 0.0K
09:55 499.46 499.46 498.48 498.63 0.0K
10:00 498.63 498.68 498.32 498.55 0.0K
10:05 498.48 498.61 498.38 498.46 0.0K
10:10 498.44 498.52 498.18 498.34 0.0K
10:15 498.32 498.37 497.91 497.91 0.0K
10:20 497.88 497.88 497.47 497.83 0.0K
10:25 497.79 498.09 497.72 498.02 0.0K
10:30 498.02 498.10 497.40 497.40 0.0K
10:35 497.44 497.63 497.10 497.14 0.0K
10:40 497.22 497.22 496.91 496.91 0.0K
10:45 496.93 497.33 496.90 497.18 0.0K
10:50 497.14 497.20 496.81 496.98 0.0K
10:55 497.05 497.73 497.05 497.63 0.0K
11:00 497.60 497.69 497.20 497.36 0.0K
11:05 497.34 497.40 497.13 497.27 0.0K
11:10 497.28 497.36 497.05 497.20 0.0K
11:15 497.22 497.48 497.21 497.42 0.0K
11:20 497.44 497.60 497.29 497.38 0.0K
11:25 497.41 497.48 497.23 497.42 0.0K
11:30 497.32 497.37 497.32 497.37 0.0K
12:30 496.82 496.82 496.05 496.37 0.0K
12:35 496.51 496.92 496.51 496.63 0.0K
12:40 496.60 497.43 496.60 497.43 0.0K
12:45 497.45 497.73 497.42 497.73 0.0K
12:50 497.69 497.94 497.48 497.93 0.0K
12:55 497.98 498.05 497.83 497.83 0.0K
13:00 497.84 497.87 497.64 497.72 0.0K
13:05 497.75 497.75 497.39 497.65 0.0K
13:10 497.66 498.02 497.66 498.01 0.0K
13:15 498.01 498.08 497.73 497.78 0.0K
13:20 497.79 498.30 497.79 498.00 0.0K
13:25 498.14 498.31 498.10 498.15 0.0K
13:30 498.11 498.12 497.95 498.12 0.0K
13:35 498.12 498.20 498.01 498.20 0.0K
13:40 498.21 498.67 498.21 498.39 0.0K
13:45 498.38 498.93 498.37 498.93 0.0K
13:50 498.93 498.93 498.55 498.73 0.0K
13:55 498.69 498.69 498.42 498.50 0.0K
14:00 498.41 498.69 498.34 498.42 0.0K
14:05 498.43 498.67 498.35 498.66 0.0K
14:10 498.77 498.87 498.64 498.69 0.0K
14:15 498.67 498.88 498.67 498.85 0.0K
14:20 498.86 499.24 498.78 499.04 0.0K
14:25 499.03 499.60 499.03 499.60 0.0K
14:30 499.60 499.65 499.46 499.46 0.0K
14:35 499.48 499.54 499.43 499.54 0.0K
14:40 499.50 500.05 499.50 500.05 0.0K
14:45 499.97 500.18 499.93 499.93 0.0K
14:50 499.87 499.87 499.44 499.60 0.0K
14:55 499.52 499.85 499.52 499.83 0.0K
15:00 499.84 500.00 499.66 499.84 0.0K
15:05 499.77 499.97 499.72 499.80 0.0K
15:10 499.80 499.85 499.60 499.67 0.0K
15:15 499.65 499.82 499.50 499.70 0.0K
15:20 499.68 499.76 499.51 499.59 0.0K
15:25 500.23 500.23 500.23 500.23 0.0K
15:30 500.23 500.83 500.23 500.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음