575.78
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 494.11 | 495.75 | 493.72 | 495.18 | 0.0K |
09:05 | 495.28 | 495.61 | 494.84 | 495.20 | 0.0K |
09:10 | 495.40 | 496.02 | 494.68 | 496.02 | 0.0K |
09:15 | 496.35 | 496.74 | 495.68 | 496.11 | 0.0K |
09:20 | 495.99 | 496.66 | 495.98 | 496.25 | 0.0K |
09:25 | 496.19 | 496.19 | 495.53 | 495.94 | 0.0K |
09:30 | 495.87 | 495.87 | 494.79 | 495.03 | 0.0K |
09:35 | 495.09 | 496.05 | 495.01 | 496.05 | 0.0K |
09:40 | 496.06 | 496.99 | 496.06 | 496.30 | 0.0K |
09:45 | 496.39 | 496.99 | 495.84 | 496.85 | 0.0K |
09:50 | 496.98 | 497.44 | 496.98 | 497.08 | 0.0K |
09:55 | 497.08 | 497.41 | 497.05 | 497.30 | 0.0K |
10:00 | 497.11 | 497.43 | 496.81 | 497.43 | 0.0K |
10:05 | 497.31 | 497.35 | 496.87 | 496.90 | 0.0K |
10:10 | 497.04 | 497.10 | 496.26 | 496.27 | 0.0K |
10:15 | 496.30 | 496.61 | 496.17 | 496.51 | 0.0K |
10:20 | 496.51 | 496.59 | 496.25 | 496.44 | 0.0K |
10:25 | 496.41 | 496.44 | 495.91 | 496.13 | 0.0K |
10:30 | 496.09 | 496.09 | 495.69 | 495.74 | 0.0K |
10:35 | 495.74 | 496.14 | 495.61 | 495.80 | 0.0K |
10:40 | 495.80 | 496.21 | 495.75 | 495.94 | 0.0K |
10:45 | 495.94 | 495.94 | 495.50 | 495.62 | 0.0K |
10:50 | 495.71 | 495.71 | 495.47 | 495.47 | 0.0K |
10:55 | 495.45 | 495.63 | 494.75 | 494.76 | 0.0K |
11:00 | 494.92 | 495.08 | 494.67 | 495.00 | 0.0K |
11:05 | 495.01 | 495.01 | 494.81 | 494.94 | 0.0K |
11:10 | 494.92 | 495.04 | 494.76 | 494.80 | 0.0K |
11:15 | 494.83 | 495.69 | 494.80 | 495.54 | 0.0K |
11:20 | 495.53 | 495.80 | 495.45 | 495.77 | 0.0K |
11:25 | 495.65 | 496.32 | 495.65 | 496.27 | 0.0K |
11:30 | 496.30 | 496.30 | 496.22 | 496.22 | 0.0K |
12:30 | 496.64 | 496.80 | 495.72 | 495.96 | 0.0K |
12:35 | 495.94 | 496.55 | 495.81 | 496.50 | 0.0K |
12:40 | 496.50 | 497.72 | 496.20 | 497.36 | 0.0K |
12:45 | 497.32 | 497.79 | 497.25 | 497.79 | 0.0K |
12:50 | 497.71 | 498.33 | 497.71 | 498.33 | 0.0K |
12:55 | 498.29 | 498.99 | 498.06 | 498.12 | 0.0K |
13:00 | 498.16 | 502.50 | 498.16 | 502.28 | 0.0K |
13:05 | 502.22 | 504.06 | 501.46 | 504.06 | 0.0K |
13:10 | 504.20 | 504.42 | 502.99 | 504.42 | 0.0K |
13:15 | 504.45 | 504.77 | 504.19 | 504.58 | 0.0K |
13:20 | 503.93 | 503.93 | 502.88 | 502.93 | 0.0K |
13:25 | 503.04 | 503.04 | 501.82 | 501.88 | 0.0K |
13:30 | 501.78 | 501.82 | 501.23 | 501.82 | 0.0K |
13:35 | 501.74 | 502.05 | 501.36 | 501.39 | 0.0K |
13:40 | 501.75 | 501.75 | 501.14 | 501.43 | 0.0K |
13:45 | 501.43 | 501.54 | 501.10 | 501.44 | 0.0K |
13:50 | 501.31 | 502.15 | 501.23 | 501.82 | 0.0K |
13:55 | 501.86 | 501.86 | 501.14 | 501.21 | 0.0K |
14:00 | 501.17 | 501.70 | 500.72 | 500.84 | 0.0K |
14:05 | 500.84 | 501.95 | 500.79 | 501.85 | 0.0K |
14:10 | 501.78 | 502.15 | 501.74 | 502.03 | 0.0K |
14:15 | 501.91 | 501.97 | 501.02 | 501.41 | 0.0K |
14:20 | 501.43 | 501.66 | 501.20 | 501.51 | 0.0K |
14:25 | 501.48 | 501.55 | 500.87 | 500.87 | 0.0K |
14:30 | 500.87 | 500.87 | 500.18 | 500.19 | 0.0K |
14:35 | 500.19 | 500.19 | 499.67 | 499.90 | 0.0K |
14:40 | 499.85 | 500.57 | 499.85 | 500.57 | 0.0K |
14:45 | 500.64 | 500.76 | 500.18 | 500.18 | 0.0K |
14:50 | 500.23 | 500.95 | 500.19 | 500.74 | 0.0K |
14:55 | 500.82 | 500.82 | 500.45 | 500.65 | 0.0K |
15:00 | 500.57 | 501.71 | 498.67 | 501.71 | 0.0K |
15:05 | 501.38 | 501.38 | 496.60 | 497.06 | 0.0K |
15:10 | 497.39 | 497.64 | 496.40 | 497.52 | 0.0K |
15:15 | 497.24 | 497.53 | 495.18 | 495.40 | 0.0K |
15:20 | 495.31 | 495.64 | 494.00 | 494.22 | 0.0K |
15:25 | 494.44 | 494.44 | 494.44 | 494.44 | 0.0K |
15:30 | 494.44 | 494.44 | 494.03 | 494.03 | 0.0K |