마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 494.11 495.75 493.72 495.18 0.0K
09:05 495.28 495.61 494.84 495.20 0.0K
09:10 495.40 496.02 494.68 496.02 0.0K
09:15 496.35 496.74 495.68 496.11 0.0K
09:20 495.99 496.66 495.98 496.25 0.0K
09:25 496.19 496.19 495.53 495.94 0.0K
09:30 495.87 495.87 494.79 495.03 0.0K
09:35 495.09 496.05 495.01 496.05 0.0K
09:40 496.06 496.99 496.06 496.30 0.0K
09:45 496.39 496.99 495.84 496.85 0.0K
09:50 496.98 497.44 496.98 497.08 0.0K
09:55 497.08 497.41 497.05 497.30 0.0K
10:00 497.11 497.43 496.81 497.43 0.0K
10:05 497.31 497.35 496.87 496.90 0.0K
10:10 497.04 497.10 496.26 496.27 0.0K
10:15 496.30 496.61 496.17 496.51 0.0K
10:20 496.51 496.59 496.25 496.44 0.0K
10:25 496.41 496.44 495.91 496.13 0.0K
10:30 496.09 496.09 495.69 495.74 0.0K
10:35 495.74 496.14 495.61 495.80 0.0K
10:40 495.80 496.21 495.75 495.94 0.0K
10:45 495.94 495.94 495.50 495.62 0.0K
10:50 495.71 495.71 495.47 495.47 0.0K
10:55 495.45 495.63 494.75 494.76 0.0K
11:00 494.92 495.08 494.67 495.00 0.0K
11:05 495.01 495.01 494.81 494.94 0.0K
11:10 494.92 495.04 494.76 494.80 0.0K
11:15 494.83 495.69 494.80 495.54 0.0K
11:20 495.53 495.80 495.45 495.77 0.0K
11:25 495.65 496.32 495.65 496.27 0.0K
11:30 496.30 496.30 496.22 496.22 0.0K
12:30 496.64 496.80 495.72 495.96 0.0K
12:35 495.94 496.55 495.81 496.50 0.0K
12:40 496.50 497.72 496.20 497.36 0.0K
12:45 497.32 497.79 497.25 497.79 0.0K
12:50 497.71 498.33 497.71 498.33 0.0K
12:55 498.29 498.99 498.06 498.12 0.0K
13:00 498.16 502.50 498.16 502.28 0.0K
13:05 502.22 504.06 501.46 504.06 0.0K
13:10 504.20 504.42 502.99 504.42 0.0K
13:15 504.45 504.77 504.19 504.58 0.0K
13:20 503.93 503.93 502.88 502.93 0.0K
13:25 503.04 503.04 501.82 501.88 0.0K
13:30 501.78 501.82 501.23 501.82 0.0K
13:35 501.74 502.05 501.36 501.39 0.0K
13:40 501.75 501.75 501.14 501.43 0.0K
13:45 501.43 501.54 501.10 501.44 0.0K
13:50 501.31 502.15 501.23 501.82 0.0K
13:55 501.86 501.86 501.14 501.21 0.0K
14:00 501.17 501.70 500.72 500.84 0.0K
14:05 500.84 501.95 500.79 501.85 0.0K
14:10 501.78 502.15 501.74 502.03 0.0K
14:15 501.91 501.97 501.02 501.41 0.0K
14:20 501.43 501.66 501.20 501.51 0.0K
14:25 501.48 501.55 500.87 500.87 0.0K
14:30 500.87 500.87 500.18 500.19 0.0K
14:35 500.19 500.19 499.67 499.90 0.0K
14:40 499.85 500.57 499.85 500.57 0.0K
14:45 500.64 500.76 500.18 500.18 0.0K
14:50 500.23 500.95 500.19 500.74 0.0K
14:55 500.82 500.82 500.45 500.65 0.0K
15:00 500.57 501.71 498.67 501.71 0.0K
15:05 501.38 501.38 496.60 497.06 0.0K
15:10 497.39 497.64 496.40 497.52 0.0K
15:15 497.24 497.53 495.18 495.40 0.0K
15:20 495.31 495.64 494.00 494.22 0.0K
15:25 494.44 494.44 494.44 494.44 0.0K
15:30 494.44 494.44 494.03 494.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음