TOPIX Pulp

IPAPR.T
🏛️ 일본 →
575.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 497.50 498.22 497.31 497.56 0.0K
09:05 497.39 497.72 496.98 497.36 0.0K
09:10 497.33 497.33 495.69 495.92 0.0K
09:15 496.14 496.24 495.51 495.74 0.0K
09:20 495.58 496.13 495.34 496.13 0.0K
09:25 496.18 496.59 496.18 496.28 0.0K
09:30 496.23 496.50 495.84 496.42 0.0K
09:35 496.39 496.64 495.98 496.04 0.0K
09:40 496.04 496.04 495.54 495.70 0.0K
09:45 495.70 495.90 495.60 495.63 0.0K
09:50 495.60 495.74 495.38 495.67 0.0K
09:55 495.72 496.09 495.67 496.08 0.0K
10:00 496.15 496.15 495.10 495.10 0.0K
10:05 495.10 495.10 494.68 494.70 0.0K
10:10 494.65 494.65 494.47 494.50 0.0K
10:15 494.45 494.45 493.90 493.90 0.0K
10:20 493.92 493.92 493.24 493.24 0.0K
10:25 493.23 493.36 492.90 492.90 0.0K
10:30 492.85 492.85 492.42 492.73 0.0K
10:35 492.76 492.93 492.76 492.79 0.0K
10:40 492.79 493.30 492.79 493.30 0.0K
10:45 493.30 493.33 493.04 493.33 0.0K
10:50 493.46 493.46 493.17 493.25 0.0K
10:55 493.32 493.68 493.19 493.64 0.0K
11:00 493.62 493.64 493.02 493.03 0.0K
11:05 493.10 493.35 493.09 493.35 0.0K
11:10 493.37 493.67 493.24 493.67 0.0K
11:15 493.71 493.78 493.37 493.37 0.0K
11:20 493.39 493.51 493.27 493.41 0.0K
11:25 493.39 493.55 493.27 493.38 0.0K
11:30 493.39 493.39 493.24 493.24 0.0K
12:30 493.06 493.32 492.76 492.87 0.0K
12:35 492.95 493.44 492.63 493.38 0.0K
12:40 493.39 493.76 493.37 493.76 0.0K
12:45 493.66 494.03 493.65 493.97 0.0K
12:50 494.00 494.11 493.76 493.93 0.0K
12:55 494.10 494.35 493.93 493.98 0.0K
13:00 493.98 494.03 493.28 493.32 0.0K
13:05 493.32 493.32 493.15 493.22 0.0K
13:10 493.26 493.26 492.82 492.82 0.0K
13:15 492.76 492.82 492.50 492.73 0.0K
13:20 492.73 492.76 492.29 492.40 0.0K
13:25 492.34 492.66 492.34 492.53 0.0K
13:30 492.53 492.59 492.34 492.50 0.0K
13:35 492.51 492.51 492.33 492.33 0.0K
13:40 492.33 492.33 492.22 492.25 0.0K
13:45 492.21 492.25 491.72 491.72 0.0K
13:50 491.72 492.02 491.69 491.96 0.0K
13:55 492.07 492.17 491.92 491.97 0.0K
14:00 491.91 491.93 491.82 491.87 0.0K
14:05 491.88 492.16 491.88 492.12 0.0K
14:10 492.12 492.20 492.12 492.17 0.0K
14:15 492.13 492.20 492.00 492.14 0.0K
14:20 492.14 492.39 492.04 492.39 0.0K
14:25 492.41 492.41 491.87 491.92 0.0K
14:30 491.85 491.92 490.87 490.89 0.0K
14:35 490.92 490.97 490.78 490.81 0.0K
14:40 490.85 490.99 490.71 490.78 0.0K
14:45 490.73 490.86 490.45 490.58 0.0K
14:50 490.58 490.58 489.79 489.79 0.0K
14:55 489.77 489.83 489.60 489.73 0.0K
15:00 489.82 490.97 489.82 490.94 0.0K
15:05 490.99 491.15 490.97 491.11 0.0K
15:10 491.14 491.36 490.96 491.36 0.0K
15:15 491.46 491.59 491.18 491.38 0.0K
15:20 491.32 491.42 491.18 491.26 0.0K
15:25 491.39 491.39 491.39 491.39 0.0K
15:30 491.39 491.39 490.60 490.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음