TOPIX Pulp

IPAPR.T
🏛️ 일본 →
583.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 504.13 506.04 504.13 505.60 0.0K
09:05 505.67 506.17 505.41 505.41 0.0K
09:10 505.16 505.65 505.00 505.65 0.0K
09:15 505.81 506.00 504.89 505.87 0.0K
09:20 505.87 505.87 505.05 505.70 0.0K
09:25 505.69 505.78 504.55 504.57 0.0K
09:30 504.64 505.35 504.64 505.31 0.0K
09:35 505.35 505.45 505.16 505.26 0.0K
09:40 505.27 505.68 505.13 505.62 0.0K
09:45 505.45 505.45 504.97 505.26 0.0K
09:50 505.26 505.65 505.10 505.65 0.0K
09:55 505.65 506.40 505.65 506.34 0.0K
10:00 506.34 506.72 506.34 506.66 0.0K
10:05 506.54 507.00 506.54 506.77 0.0K
10:10 506.73 507.00 506.73 506.93 0.0K
10:15 506.93 506.93 506.49 506.60 0.0K
10:20 506.67 506.85 506.62 506.64 0.0K
10:25 506.73 507.10 506.73 506.92 0.0K
10:30 506.92 507.14 506.86 507.10 0.0K
10:35 507.04 507.17 507.01 507.05 0.0K
10:40 507.05 507.23 507.04 507.21 0.0K
10:45 507.21 507.78 507.17 507.72 0.0K
10:50 507.77 508.09 507.71 508.07 0.0K
10:55 508.04 508.46 508.00 508.42 0.0K
11:00 508.33 508.34 507.90 507.90 0.0K
11:05 507.96 507.96 507.39 507.39 0.0K
11:10 507.39 507.39 506.99 506.99 0.0K
11:15 506.90 507.19 506.90 507.19 0.0K
11:20 507.17 507.19 506.67 506.70 0.0K
11:25 506.70 506.82 506.54 506.72 0.0K
11:30 506.72 506.72 506.71 506.71 0.0K
12:30 505.64 506.25 505.64 505.98 0.0K
12:35 506.10 506.44 506.10 506.37 0.0K
12:40 506.33 506.65 506.32 506.58 0.0K
12:45 506.53 506.86 506.53 506.75 0.0K
12:50 506.61 506.65 506.12 506.44 0.0K
12:55 506.41 507.13 506.41 506.89 0.0K
13:00 506.92 507.08 506.92 506.99 0.0K
13:05 506.99 507.01 506.68 506.68 0.0K
13:10 506.77 506.77 506.57 506.60 0.0K
13:15 506.39 506.41 505.74 506.41 0.0K
13:20 506.40 506.57 506.33 506.53 0.0K
13:25 506.53 506.53 506.11 506.11 0.0K
13:30 506.06 506.37 506.06 506.21 0.0K
13:35 506.20 506.43 506.19 506.43 0.0K
13:40 506.43 506.45 506.30 506.43 0.0K
13:45 506.43 506.51 505.89 505.89 0.0K
13:50 505.82 506.18 505.74 506.02 0.0K
13:55 506.02 506.19 505.96 505.96 0.0K
14:00 505.97 505.97 505.79 505.91 0.0K
14:05 505.91 506.06 505.91 505.98 0.0K
14:10 506.01 506.16 505.96 505.97 0.0K
14:15 505.93 505.99 505.79 505.95 0.0K
14:20 505.93 506.14 505.71 505.71 0.0K
14:25 505.65 505.78 505.45 505.57 0.0K
14:30 505.54 505.63 505.22 505.26 0.0K
14:35 505.26 505.37 505.08 505.18 0.0K
14:40 505.19 505.34 505.19 505.24 0.0K
14:45 505.24 505.79 505.19 505.50 0.0K
14:50 505.50 505.61 505.46 505.47 0.0K
14:55 505.46 505.56 505.12 505.13 0.0K
15:00 505.15 505.20 504.97 505.10 0.0K
15:05 505.06 505.16 504.97 505.03 0.0K
15:10 505.15 505.15 504.94 505.06 0.0K
15:15 505.06 505.06 504.74 504.81 0.0K
15:20 504.70 504.70 504.30 504.48 0.0K
15:25 504.50 504.50 504.50 504.50 0.0K
15:30 504.50 504.50 503.42 503.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음