583.88
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 504.91 | 504.91 | 504.17 | 504.53 | 0.0K |
09:05 | 504.48 | 504.74 | 504.15 | 504.63 | 0.0K |
09:10 | 504.81 | 504.90 | 504.27 | 504.33 | 0.0K |
09:15 | 504.33 | 504.34 | 503.87 | 504.15 | 0.0K |
09:20 | 504.19 | 504.19 | 503.78 | 504.00 | 0.0K |
09:25 | 504.01 | 504.11 | 503.67 | 504.03 | 0.0K |
09:30 | 503.99 | 504.17 | 503.95 | 504.02 | 0.0K |
09:35 | 503.98 | 504.42 | 503.91 | 504.20 | 0.0K |
09:40 | 504.13 | 504.98 | 504.13 | 504.87 | 0.0K |
09:45 | 504.91 | 505.35 | 504.85 | 504.96 | 0.0K |
09:50 | 504.97 | 505.16 | 504.69 | 505.16 | 0.0K |
09:55 | 505.12 | 505.63 | 505.12 | 505.58 | 0.0K |
10:00 | 505.51 | 506.13 | 505.47 | 506.06 | 0.0K |
10:05 | 506.17 | 506.23 | 505.78 | 505.78 | 0.0K |
10:10 | 505.79 | 505.89 | 505.67 | 505.67 | 0.0K |
10:15 | 505.71 | 505.71 | 505.04 | 505.04 | 0.0K |
10:20 | 505.03 | 505.03 | 504.68 | 504.73 | 0.0K |
10:25 | 504.70 | 504.73 | 504.42 | 504.47 | 0.0K |
10:30 | 504.50 | 504.50 | 503.95 | 504.13 | 0.0K |
10:35 | 504.02 | 504.65 | 504.02 | 504.62 | 0.0K |
10:40 | 504.58 | 505.07 | 504.58 | 505.05 | 0.0K |
10:45 | 505.08 | 505.24 | 504.95 | 505.02 | 0.0K |
10:50 | 505.04 | 505.07 | 504.85 | 505.00 | 0.0K |
10:55 | 504.97 | 505.02 | 504.45 | 504.45 | 0.0K |
11:00 | 504.39 | 504.44 | 504.24 | 504.34 | 0.0K |
11:05 | 504.34 | 504.34 | 504.17 | 504.26 | 0.0K |
11:10 | 504.26 | 504.42 | 504.26 | 504.42 | 0.0K |
11:15 | 504.46 | 504.86 | 504.42 | 504.86 | 0.0K |
11:20 | 504.89 | 505.47 | 504.86 | 505.47 | 0.0K |
11:25 | 505.47 | 505.47 | 505.34 | 505.42 | 0.0K |
11:30 | 505.46 | 505.46 | 505.22 | 505.22 | 0.0K |
12:30 | 505.09 | 505.51 | 505.09 | 505.45 | 0.0K |
12:35 | 505.41 | 505.41 | 504.97 | 504.99 | 0.0K |
12:40 | 504.98 | 505.02 | 504.71 | 504.91 | 0.0K |
12:45 | 504.95 | 504.99 | 504.65 | 504.65 | 0.0K |
12:50 | 504.65 | 504.83 | 504.54 | 504.74 | 0.0K |
12:55 | 504.66 | 504.67 | 504.52 | 504.52 | 0.0K |
13:00 | 504.49 | 504.57 | 504.10 | 504.18 | 0.0K |
13:05 | 504.21 | 504.47 | 504.18 | 504.47 | 0.0K |
13:10 | 504.40 | 504.66 | 504.40 | 504.51 | 0.0K |
13:15 | 504.51 | 504.56 | 504.48 | 504.55 | 0.0K |
13:20 | 504.54 | 504.54 | 504.39 | 504.50 | 0.0K |
13:25 | 504.53 | 504.75 | 504.50 | 504.75 | 0.0K |
13:30 | 504.75 | 504.85 | 504.71 | 504.78 | 0.0K |
13:35 | 504.81 | 505.06 | 504.73 | 505.06 | 0.0K |
13:40 | 505.06 | 505.27 | 505.04 | 505.27 | 0.0K |
13:45 | 505.27 | 505.42 | 505.24 | 505.42 | 0.0K |
13:50 | 505.42 | 505.48 | 505.28 | 505.48 | 0.0K |
13:55 | 505.45 | 505.64 | 505.43 | 505.64 | 0.0K |
14:00 | 505.69 | 505.93 | 505.69 | 505.84 | 0.0K |
14:05 | 505.84 | 505.85 | 505.68 | 505.81 | 0.0K |
14:10 | 505.81 | 505.82 | 505.70 | 505.78 | 0.0K |
14:15 | 505.71 | 505.76 | 505.59 | 505.63 | 0.0K |
14:20 | 505.64 | 505.65 | 505.44 | 505.47 | 0.0K |
14:25 | 505.44 | 505.68 | 505.44 | 505.68 | 0.0K |
14:30 | 505.62 | 505.69 | 505.50 | 505.50 | 0.0K |
14:35 | 505.50 | 505.50 | 505.07 | 505.25 | 0.0K |
14:40 | 505.25 | 505.28 | 505.07 | 505.21 | 0.0K |
14:45 | 505.18 | 505.24 | 505.14 | 505.24 | 0.0K |
14:50 | 505.24 | 505.24 | 505.12 | 505.16 | 0.0K |
14:55 | 505.19 | 505.44 | 505.17 | 505.43 | 0.0K |
15:00 | 505.43 | 505.49 | 505.22 | 505.35 | 0.0K |
15:05 | 505.39 | 505.45 | 505.24 | 505.27 | 0.0K |
15:10 | 505.27 | 505.46 | 505.12 | 505.32 | 0.0K |
15:15 | 505.28 | 505.36 | 505.09 | 505.22 | 0.0K |
15:20 | 505.20 | 505.63 | 505.16 | 505.63 | 0.0K |
15:25 | 505.62 | 505.62 | 505.62 | 505.62 | 0.0K |
15:30 | 505.62 | 506.01 | 505.62 | 506.01 | 0.0K |