583.88
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 506.11 | 506.36 | 505.77 | 505.97 | 0.0K |
09:05 | 505.82 | 506.07 | 505.43 | 505.43 | 0.0K |
09:10 | 505.44 | 505.44 | 504.38 | 504.59 | 0.0K |
09:15 | 504.64 | 505.06 | 504.36 | 504.84 | 0.0K |
09:20 | 504.92 | 505.08 | 504.68 | 504.68 | 0.0K |
09:25 | 504.75 | 504.75 | 503.75 | 503.82 | 0.0K |
09:30 | 503.82 | 504.47 | 503.82 | 504.03 | 0.0K |
09:35 | 503.98 | 504.27 | 503.89 | 503.93 | 0.0K |
09:40 | 503.89 | 504.33 | 503.81 | 504.26 | 0.0K |
09:45 | 504.19 | 504.84 | 504.16 | 504.84 | 0.0K |
09:50 | 504.87 | 505.27 | 504.83 | 504.89 | 0.0K |
09:55 | 504.86 | 504.91 | 504.59 | 504.61 | 0.0K |
10:00 | 504.61 | 504.61 | 503.97 | 504.05 | 0.0K |
10:05 | 504.16 | 504.16 | 503.77 | 504.02 | 0.0K |
10:10 | 503.94 | 504.00 | 503.79 | 503.96 | 0.0K |
10:15 | 503.96 | 504.07 | 503.69 | 503.69 | 0.0K |
10:20 | 503.72 | 503.78 | 503.28 | 503.29 | 0.0K |
10:25 | 503.33 | 503.44 | 503.21 | 503.44 | 0.0K |
10:30 | 503.43 | 503.72 | 503.43 | 503.67 | 0.0K |
10:35 | 503.66 | 503.83 | 503.34 | 503.34 | 0.0K |
10:40 | 503.31 | 503.34 | 503.13 | 503.31 | 0.0K |
10:45 | 503.31 | 503.46 | 502.78 | 502.81 | 0.0K |
10:50 | 502.69 | 502.86 | 502.65 | 502.75 | 0.0K |
10:55 | 502.80 | 502.94 | 502.75 | 502.93 | 0.0K |
11:00 | 502.96 | 502.99 | 502.75 | 502.77 | 0.0K |
11:05 | 502.81 | 503.39 | 502.73 | 503.36 | 0.0K |
11:10 | 503.30 | 503.30 | 502.97 | 502.99 | 0.0K |
11:15 | 502.99 | 503.06 | 502.95 | 503.01 | 0.0K |
11:20 | 503.01 | 503.01 | 502.47 | 502.58 | 0.0K |
11:25 | 502.74 | 502.98 | 502.74 | 502.95 | 0.0K |
11:30 | 502.92 | 502.92 | 502.85 | 502.85 | 0.0K |
12:30 | 503.16 | 503.68 | 503.14 | 503.60 | 0.0K |
12:35 | 503.58 | 503.86 | 503.36 | 503.67 | 0.0K |
12:40 | 503.75 | 503.75 | 503.20 | 503.20 | 0.0K |
12:45 | 503.17 | 503.17 | 502.68 | 502.70 | 0.0K |
12:50 | 502.70 | 503.47 | 502.70 | 503.45 | 0.0K |
12:55 | 503.53 | 503.53 | 503.39 | 503.47 | 0.0K |
13:00 | 503.46 | 503.53 | 503.30 | 503.35 | 0.0K |
13:05 | 503.35 | 503.51 | 503.35 | 503.41 | 0.0K |
13:10 | 503.44 | 503.44 | 503.10 | 503.23 | 0.0K |
13:15 | 503.24 | 503.63 | 503.24 | 503.58 | 0.0K |
13:20 | 503.58 | 503.59 | 503.45 | 503.58 | 0.0K |
13:25 | 503.53 | 503.69 | 503.53 | 503.67 | 0.0K |
13:30 | 503.67 | 503.70 | 503.36 | 503.36 | 0.0K |
13:35 | 503.40 | 503.72 | 503.40 | 503.62 | 0.0K |
13:40 | 503.58 | 503.58 | 503.43 | 503.47 | 0.0K |
13:45 | 503.47 | 503.55 | 503.46 | 503.52 | 0.0K |
13:50 | 503.52 | 503.63 | 503.48 | 503.56 | 0.0K |
13:55 | 503.59 | 503.68 | 503.15 | 503.15 | 0.0K |
14:00 | 503.15 | 503.23 | 502.89 | 502.89 | 0.0K |
14:05 | 502.89 | 502.95 | 502.81 | 502.93 | 0.0K |
14:10 | 502.92 | 502.97 | 502.72 | 502.75 | 0.0K |
14:15 | 502.77 | 502.83 | 502.66 | 502.76 | 0.0K |
14:20 | 502.79 | 502.83 | 502.76 | 502.79 | 0.0K |
14:25 | 502.79 | 502.99 | 502.75 | 502.86 | 0.0K |
14:30 | 502.90 | 502.90 | 502.64 | 502.75 | 0.0K |
14:35 | 502.75 | 502.80 | 502.55 | 502.55 | 0.0K |
14:40 | 502.73 | 502.83 | 502.57 | 502.76 | 0.0K |
14:45 | 502.76 | 502.84 | 502.65 | 502.75 | 0.0K |
14:50 | 502.76 | 502.85 | 502.76 | 502.82 | 0.0K |
14:55 | 502.86 | 502.86 | 502.73 | 502.77 | 0.0K |
15:00 | 502.67 | 502.83 | 502.60 | 502.76 | 0.0K |
15:05 | 502.76 | 502.85 | 502.70 | 502.83 | 0.0K |
15:10 | 502.82 | 502.82 | 502.25 | 502.35 | 0.0K |
15:15 | 502.35 | 502.59 | 502.33 | 502.48 | 0.0K |
15:20 | 502.53 | 502.55 | 502.31 | 502.37 | 0.0K |
15:25 | 502.17 | 502.17 | 502.17 | 502.17 | 0.0K |
15:30 | 502.17 | 502.17 | 501.79 | 501.79 | 0.0K |