TOPIX Pulp

IPAPR.T
🏛️ 일본 →
583.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 501.73 502.90 501.73 502.06 0.0K
09:05 502.20 502.20 501.36 501.54 0.0K
09:10 501.48 501.59 501.45 501.47 0.0K
09:15 501.47 501.65 501.18 501.51 0.0K
09:20 501.58 501.58 500.38 500.53 0.0K
09:25 500.41 500.62 499.76 499.76 0.0K
09:30 499.79 499.85 499.34 499.72 0.0K
09:35 499.78 500.12 499.78 499.97 0.0K
09:40 500.04 500.49 499.97 500.37 0.0K
09:45 500.42 500.86 500.42 500.82 0.0K
09:50 500.82 501.03 500.73 500.90 0.0K
09:55 500.90 501.21 500.78 501.12 0.0K
10:00 501.12 501.51 501.02 501.40 0.0K
10:05 501.45 501.82 501.40 501.70 0.0K
10:10 501.68 501.73 501.60 501.73 0.0K
10:15 501.73 501.82 501.56 501.61 0.0K
10:20 501.61 501.61 501.13 501.36 0.0K
10:25 501.34 501.68 501.34 501.64 0.0K
10:30 501.60 501.72 501.51 501.72 0.0K
10:35 501.74 501.94 501.74 501.76 0.0K
10:40 501.76 501.95 501.64 501.88 0.0K
10:45 501.91 501.91 501.65 501.77 0.0K
10:50 501.75 501.77 501.59 501.64 0.0K
10:55 501.64 501.70 501.53 501.67 0.0K
11:00 501.67 501.67 501.44 501.47 0.0K
11:05 501.47 501.51 501.40 501.51 0.0K
11:10 501.51 501.55 501.38 501.47 0.0K
11:15 501.42 501.57 501.33 501.41 0.0K
11:20 501.41 501.48 501.37 501.37 0.0K
11:25 501.34 501.64 501.31 501.44 0.0K
11:30 501.52 501.52 501.37 501.37 0.0K
12:30 500.99 501.28 500.99 501.28 0.0K
12:35 501.22 501.31 501.13 501.17 0.0K
12:40 501.23 501.26 501.09 501.16 0.0K
12:45 501.02 501.18 501.01 501.13 0.0K
12:50 501.18 501.32 501.12 501.24 0.0K
12:55 501.24 501.24 500.77 500.81 0.0K
13:00 500.83 500.89 500.57 500.61 0.0K
13:05 500.54 500.63 500.46 500.54 0.0K
13:10 500.54 500.54 500.21 500.29 0.0K
13:15 500.33 500.33 500.21 500.21 0.0K
13:20 500.22 500.25 499.96 500.06 0.0K
13:25 500.05 500.05 499.83 499.85 0.0K
13:30 499.85 500.09 499.85 500.09 0.0K
13:35 500.10 500.24 500.10 500.18 0.0K
13:40 500.15 500.17 500.02 500.17 0.0K
13:45 500.17 500.28 500.07 500.07 0.0K
13:50 500.07 500.15 500.07 500.08 0.0K
13:55 500.08 500.37 500.00 500.32 0.0K
14:00 500.27 500.27 499.99 500.07 0.0K
14:05 500.11 500.11 499.74 499.92 0.0K
14:10 499.88 499.93 499.60 499.60 0.0K
14:15 499.59 499.61 499.13 499.19 0.0K
14:20 499.19 499.20 498.51 498.77 0.0K
14:25 498.77 498.87 498.19 498.27 0.0K
14:30 498.55 499.01 498.30 498.56 0.0K
14:35 498.56 499.17 498.53 499.12 0.0K
14:40 499.11 499.43 499.11 499.41 0.0K
14:45 499.43 499.43 499.19 499.26 0.0K
14:50 499.26 499.28 499.07 499.24 0.0K
14:55 499.21 499.33 499.16 499.25 0.0K
15:00 499.25 499.27 498.95 499.05 0.0K
15:05 499.09 499.14 499.00 499.04 0.0K
15:10 499.04 499.30 498.87 499.30 0.0K
15:15 499.30 499.33 499.15 499.30 0.0K
15:20 499.35 499.45 499.10 499.11 0.0K
15:25 499.29 499.29 499.27 499.27 0.0K
15:30 499.27 499.27 499.22 499.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음