TOPIX Pulp

IPAPR.T
🏛️ 일본 →
583.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 500.36 501.26 500.07 500.77 0.0K
09:05 500.79 501.36 500.64 501.12 0.0K
09:10 501.13 501.41 500.76 501.01 0.0K
09:15 500.72 501.48 500.72 501.45 0.0K
09:20 501.41 502.17 501.41 502.17 0.0K
09:25 502.23 502.89 502.23 502.69 0.0K
09:30 502.83 503.48 502.83 503.33 0.0K
09:35 503.29 503.40 503.10 503.20 0.0K
09:40 503.17 503.68 503.07 503.37 0.0K
09:45 503.48 503.61 503.30 503.42 0.0K
09:50 503.55 504.49 503.55 504.26 0.0K
09:55 504.25 504.56 503.84 503.84 0.0K
10:00 503.87 504.30 503.78 503.88 0.0K
10:05 503.79 504.14 503.78 504.04 0.0K
10:10 504.05 504.68 504.05 504.68 0.0K
10:15 504.63 505.16 504.63 505.09 0.0K
10:20 505.09 505.21 504.99 505.01 0.0K
10:25 504.96 505.02 504.47 504.80 0.0K
10:30 504.85 504.85 503.90 503.93 0.0K
10:35 503.88 503.92 503.73 503.73 0.0K
10:40 503.59 504.07 503.44 504.07 0.0K
10:45 504.05 504.23 504.05 504.23 0.0K
10:50 504.22 504.61 504.22 504.61 0.0K
10:55 504.68 504.75 504.61 504.75 0.0K
11:00 504.75 504.96 504.63 504.72 0.0K
11:05 504.73 504.78 504.65 504.70 0.0K
11:10 504.73 504.76 504.51 504.74 0.0K
11:15 504.73 505.02 504.64 505.02 0.0K
11:20 504.98 505.18 504.88 505.02 0.0K
11:25 504.97 505.01 504.83 504.83 0.0K
11:30 504.90 505.02 504.90 505.02 0.0K
12:30 505.28 507.23 505.20 506.59 0.0K
12:35 506.79 507.14 506.50 507.14 0.0K
12:40 506.98 507.08 506.56 507.00 0.0K
12:45 507.00 507.98 506.63 507.87 0.0K
12:50 508.03 508.17 507.89 507.89 0.0K
12:55 507.89 507.89 506.88 507.29 0.0K
13:00 507.33 507.41 506.98 507.41 0.0K
13:05 507.45 507.71 507.32 507.67 0.0K
13:10 507.66 507.84 507.52 507.71 0.0K
13:15 507.82 507.86 507.60 507.79 0.0K
13:20 507.90 508.43 507.90 508.40 0.0K
13:25 508.43 508.88 508.43 508.88 0.0K
13:30 508.88 508.88 508.42 508.55 0.0K
13:35 508.59 508.59 508.31 508.55 0.0K
13:40 508.51 508.89 508.50 508.89 0.0K
13:45 509.09 509.09 508.86 508.86 0.0K
13:50 508.96 509.09 508.79 508.79 0.0K
13:55 508.72 509.66 508.72 509.62 0.0K
14:00 509.55 509.63 508.78 508.90 0.0K
14:05 508.89 508.97 508.61 508.61 0.0K
14:10 508.57 508.80 508.57 508.80 0.0K
14:15 508.89 509.09 508.80 508.95 0.0K
14:20 508.91 508.91 508.74 508.78 0.0K
14:25 508.77 508.86 508.70 508.74 0.0K
14:30 508.76 508.99 508.63 508.98 0.0K
14:35 509.00 509.00 508.87 509.00 0.0K
14:40 508.99 509.22 508.91 509.12 0.0K
14:45 509.18 509.71 509.17 509.58 0.0K
14:50 509.64 509.71 509.32 509.32 0.0K
14:55 509.30 509.41 508.98 508.99 0.0K
15:00 508.95 509.27 508.92 509.02 0.0K
15:05 508.97 509.00 508.69 508.72 0.0K
15:10 508.69 508.86 508.50 508.62 0.0K
15:15 508.58 509.11 508.58 509.10 0.0K
15:20 509.09 509.16 508.81 508.91 0.0K
15:25 509.15 509.15 509.15 509.15 0.0K
15:30 509.15 509.15 508.91 508.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음