TOPIX Pulp

IPAPR.T
🏛️ 일본 →
583.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 508.81 510.31 508.81 509.45 0.0K
09:05 509.50 509.71 508.79 509.27 0.0K
09:10 509.24 509.31 508.29 508.52 0.0K
09:15 508.51 508.51 507.80 507.82 0.0K
09:20 507.94 508.28 507.94 508.13 0.0K
09:25 508.00 508.16 506.92 506.95 0.0K
09:30 506.91 507.49 506.87 506.87 0.0K
09:35 506.86 506.86 506.23 506.26 0.0K
09:40 506.19 506.19 505.70 505.70 0.0K
09:45 505.54 505.57 504.84 504.87 0.0K
09:50 504.87 505.76 504.82 505.76 0.0K
09:55 505.82 505.89 505.63 505.79 0.0K
10:00 505.79 506.09 505.69 505.69 0.0K
10:05 505.72 505.81 505.59 505.81 0.0K
10:10 505.81 505.85 505.57 505.85 0.0K
10:15 505.93 506.10 505.70 505.70 0.0K
10:20 505.65 505.65 505.07 505.18 0.0K
10:25 505.14 505.14 504.59 504.59 0.0K
10:30 504.67 504.67 504.26 504.57 0.0K
10:35 504.57 504.73 504.33 504.33 0.0K
10:40 504.29 504.33 504.22 504.29 0.0K
10:45 504.28 504.28 504.05 504.11 0.0K
10:50 504.09 504.40 503.96 504.40 0.0K
10:55 504.40 504.54 504.37 504.38 0.0K
11:00 504.42 504.54 504.37 504.51 0.0K
11:05 504.52 504.52 504.31 504.46 0.0K
11:10 504.45 504.65 504.45 504.59 0.0K
11:15 504.64 505.03 504.51 505.00 0.0K
11:20 505.16 505.16 504.79 504.82 0.0K
11:25 504.88 505.26 504.81 504.81 0.0K
11:30 504.77 505.01 504.77 505.01 0.0K
12:30 504.61 505.74 504.61 505.74 0.0K
12:35 505.79 505.80 505.47 505.47 0.0K
12:40 505.54 505.68 505.38 505.38 0.0K
12:45 505.38 506.00 505.38 506.00 0.0K
12:50 505.97 506.40 505.97 506.40 0.0K
12:55 506.38 506.38 505.82 506.00 0.0K
13:00 506.05 506.19 506.05 506.12 0.0K
13:05 506.12 506.35 506.12 506.29 0.0K
13:10 506.31 506.46 506.24 506.46 0.0K
13:15 506.46 506.65 506.31 506.65 0.0K
13:20 506.65 506.76 506.35 506.50 0.0K
13:25 506.50 506.64 506.45 506.54 0.0K
13:30 506.58 506.58 506.18 506.45 0.0K
13:35 506.54 506.54 506.40 506.44 0.0K
13:40 506.69 506.69 506.46 506.46 0.0K
13:45 506.46 506.53 506.29 506.29 0.0K
13:50 506.29 506.45 506.29 506.40 0.0K
13:55 506.43 506.64 506.39 506.64 0.0K
14:00 506.66 507.00 506.43 506.95 0.0K
14:05 506.94 506.98 506.45 506.48 0.0K
14:10 506.41 506.46 506.34 506.42 0.0K
14:15 506.39 506.55 506.39 506.44 0.0K
14:20 506.44 506.44 506.20 506.27 0.0K
14:25 506.27 506.43 506.21 506.37 0.0K
14:30 506.34 506.34 505.99 506.34 0.0K
14:35 506.25 506.50 506.21 506.33 0.0K
14:40 506.34 506.34 506.09 506.22 0.0K
14:45 506.24 506.34 506.20 506.27 0.0K
14:50 506.24 506.34 506.06 506.21 0.0K
14:55 506.26 506.41 506.23 506.37 0.0K
15:00 506.41 506.41 506.03 506.03 0.0K
15:05 506.10 506.17 506.03 506.13 0.0K
15:10 506.16 506.28 505.82 506.22 0.0K
15:15 506.22 506.22 505.93 506.05 0.0K
15:20 505.99 506.04 505.64 505.77 0.0K
15:25 505.77 505.77 505.77 505.77 0.0K
15:30 505.77 505.77 504.85 504.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음