TOPIX Pulp

IPAPR.T
🏛️ 일본 →
589.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 542.97 542.97 542.13 542.13 0.0K
09:05 541.68 542.38 541.42 541.90 0.0K
09:10 541.77 542.45 541.77 542.18 0.0K
09:15 542.15 542.29 541.66 541.84 0.0K
09:20 541.85 542.55 541.85 542.55 0.0K
09:25 542.53 542.82 542.23 542.82 0.0K
09:30 542.93 543.78 542.81 543.78 0.0K
09:35 543.83 543.96 543.64 543.73 0.0K
09:40 543.71 543.81 543.46 543.62 0.0K
09:45 543.63 544.31 543.63 543.78 0.0K
09:50 543.82 544.14 543.73 544.01 0.0K
09:55 544.01 544.08 543.80 544.05 0.0K
10:00 544.19 544.82 544.19 544.79 0.0K
10:05 544.79 544.79 544.41 544.60 0.0K
10:10 544.62 545.02 544.55 544.88 0.0K
10:15 544.85 545.24 544.74 545.17 0.0K
10:20 545.26 545.36 545.08 545.12 0.0K
10:25 545.12 545.37 545.12 545.24 0.0K
10:30 545.17 546.33 545.17 546.32 0.0K
10:35 546.39 547.08 546.38 547.01 0.0K
10:40 547.04 547.86 547.04 547.68 0.0K
10:45 547.74 548.00 547.67 547.80 0.0K
10:50 547.50 547.53 547.21 547.36 0.0K
10:55 547.26 547.30 547.12 547.14 0.0K
11:00 547.35 547.35 546.95 547.05 0.0K
11:05 547.01 547.01 546.60 546.60 0.0K
11:10 546.60 546.78 546.35 546.65 0.0K
11:15 546.68 546.68 546.29 546.45 0.0K
11:20 546.45 546.87 546.45 546.83 0.0K
11:25 546.68 547.18 546.68 546.93 0.0K
11:30 547.02 547.04 547.02 547.04 0.0K
12:30 547.24 547.56 547.24 547.27 0.0K
12:35 547.35 547.38 546.92 547.29 0.0K
12:40 547.33 547.55 547.29 547.55 0.0K
12:45 547.55 547.77 547.55 547.60 0.0K
12:50 547.63 547.95 547.63 547.92 0.0K
12:55 547.85 547.93 547.63 547.73 0.0K
13:00 547.64 547.69 547.39 547.69 0.0K
13:05 547.72 547.72 547.49 547.58 0.0K
13:10 547.63 547.63 547.53 547.61 0.0K
13:15 547.66 547.91 547.66 547.83 0.0K
13:20 547.82 547.98 547.64 547.68 0.0K
13:25 547.64 547.69 547.55 547.60 0.0K
13:30 547.48 547.67 547.13 547.20 0.0K
13:35 547.13 547.48 547.07 547.48 0.0K
13:40 547.44 547.54 547.39 547.41 0.0K
13:45 547.37 547.37 547.15 547.25 0.0K
13:50 547.24 547.37 547.23 547.36 0.0K
13:55 547.36 547.41 547.20 547.41 0.0K
14:00 547.40 547.55 547.40 547.55 0.0K
14:05 547.54 547.54 547.25 547.36 0.0K
14:10 547.39 547.50 547.31 547.47 0.0K
14:15 547.50 547.59 547.43 547.58 0.0K
14:20 547.62 547.62 547.35 547.43 0.0K
14:25 547.43 547.52 547.31 547.52 0.0K
14:30 547.54 547.76 547.53 547.56 0.0K
14:35 547.56 547.62 547.41 547.62 0.0K
14:40 547.53 547.53 547.36 547.44 0.0K
14:45 547.45 547.46 547.31 547.32 0.0K
14:50 547.32 547.35 547.06 547.32 0.0K
14:55 547.35 547.35 546.86 546.91 0.0K
15:00 546.91 547.15 546.91 547.04 0.0K
15:05 547.04 547.17 546.69 546.75 0.0K
15:10 546.79 546.96 546.75 546.96 0.0K
15:15 547.01 547.23 546.93 547.11 0.0K
15:20 547.10 547.16 546.88 546.90 0.0K
15:25 546.88 546.88 546.88 546.88 0.0K
15:30 546.88 547.09 546.88 547.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음