TOPIX Pulp

IPAPR.T
🏛️ 일본 →
589.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 548.34 548.34 546.20 546.20 0.0K
09:05 546.40 546.81 546.17 546.39 0.0K
09:10 546.48 547.70 546.36 547.70 0.0K
09:15 547.63 548.65 547.63 548.58 0.0K
09:20 548.68 548.68 547.89 547.89 0.0K
09:25 547.80 548.36 547.66 548.35 0.0K
09:30 548.63 548.83 548.17 548.67 0.0K
09:35 548.55 548.82 547.95 547.95 0.0K
09:40 547.91 547.91 547.42 547.60 0.0K
09:45 547.59 547.59 546.75 546.75 0.0K
09:50 546.80 547.03 546.70 547.00 0.0K
09:55 547.10 547.10 546.46 546.46 0.0K
10:00 546.50 546.57 546.17 546.24 0.0K
10:05 546.19 546.28 546.04 546.04 0.0K
10:10 546.04 546.19 545.91 546.19 0.0K
10:15 546.19 546.58 546.19 546.54 0.0K
10:20 546.51 546.69 546.35 546.62 0.0K
10:25 546.62 546.68 545.87 546.10 0.0K
10:30 546.10 546.12 545.73 545.73 0.0K
10:35 545.73 545.85 545.61 545.85 0.0K
10:40 545.86 546.16 545.81 546.13 0.0K
10:45 546.13 546.21 545.81 545.81 0.0K
10:50 545.75 545.78 545.53 545.58 0.0K
10:55 545.55 546.05 545.55 546.05 0.0K
11:00 546.05 546.10 545.80 545.89 0.0K
11:05 545.96 546.23 545.96 546.20 0.0K
11:10 546.20 546.21 545.89 545.97 0.0K
11:15 545.92 546.08 545.84 546.08 0.0K
11:20 546.12 546.15 545.80 545.80 0.0K
11:25 545.80 546.01 545.63 545.85 0.0K
11:30 545.95 545.97 545.95 545.97 0.0K
12:30 545.94 546.00 545.62 545.82 0.0K
12:35 545.78 545.78 545.23 545.30 0.0K
12:40 545.30 545.50 545.15 545.47 0.0K
12:45 545.42 545.56 545.26 545.55 0.0K
12:50 545.55 545.64 545.47 545.55 0.0K
12:55 545.55 545.57 545.08 545.08 0.0K
13:00 544.88 545.40 544.82 545.40 0.0K
13:05 545.46 545.88 545.46 545.88 0.0K
13:10 546.00 546.19 545.99 546.15 0.0K
13:15 546.16 546.45 546.16 546.39 0.0K
13:20 546.46 546.50 546.33 546.40 0.0K
13:25 546.43 546.66 546.43 546.62 0.0K
13:30 546.66 546.66 546.49 546.51 0.0K
13:35 546.51 546.51 546.22 546.30 0.0K
13:40 546.30 546.31 546.04 546.14 0.0K
13:45 546.21 546.34 545.91 545.95 0.0K
13:50 545.91 546.09 545.86 545.99 0.0K
13:55 545.99 546.25 545.95 546.12 0.0K
14:00 546.08 546.23 546.02 546.19 0.0K
14:05 546.19 546.49 546.17 546.38 0.0K
14:10 546.34 546.46 546.34 546.40 0.0K
14:15 546.40 546.51 546.18 546.49 0.0K
14:20 546.54 546.56 546.07 546.11 0.0K
14:25 546.10 546.30 546.08 546.23 0.0K
14:30 546.26 546.43 546.23 546.37 0.0K
14:35 546.37 546.64 546.33 546.57 0.0K
14:40 546.52 546.72 546.44 546.72 0.0K
14:45 546.76 546.99 546.76 546.78 0.0K
14:50 546.78 546.88 546.69 546.78 0.0K
14:55 546.78 547.27 546.78 547.27 0.0K
15:00 547.18 547.21 546.83 547.19 0.0K
15:05 547.20 547.37 547.19 547.25 0.0K
15:10 547.30 547.37 547.05 547.26 0.0K
15:15 547.26 547.37 547.01 547.37 0.0K
15:20 547.28 547.42 547.19 547.29 0.0K
15:25 546.96 546.96 546.96 546.96 0.0K
15:30 546.96 546.96 546.51 546.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음