TOPIX Pulp

IPAPR.T
🏛️ 일본 →
589.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 541.00 541.89 540.71 541.54 0.0K
09:05 541.49 542.58 540.86 542.58 0.0K
09:10 542.44 542.61 541.97 542.14 0.0K
09:15 542.02 542.66 541.94 542.45 0.0K
09:20 542.38 542.78 542.29 542.42 0.0K
09:25 542.35 542.43 542.04 542.04 0.0K
09:30 541.91 542.20 541.69 542.20 0.0K
09:35 542.20 542.73 542.00 542.34 0.0K
09:40 542.43 542.61 542.26 542.61 0.0K
09:45 542.57 542.79 542.42 542.51 0.0K
09:50 542.65 543.07 542.61 542.93 0.0K
09:55 542.89 543.11 542.65 542.65 0.0K
10:00 542.59 542.86 542.32 542.86 0.0K
10:05 542.81 543.24 542.76 543.10 0.0K
10:10 543.06 543.88 543.06 543.88 0.0K
10:15 543.95 543.99 543.35 543.71 0.0K
10:20 543.67 543.86 543.59 543.59 0.0K
10:25 543.59 543.65 543.53 543.58 0.0K
10:30 543.54 543.62 543.10 543.44 0.0K
10:35 543.41 543.50 542.92 543.04 0.0K
10:40 542.89 543.13 542.76 543.13 0.0K
10:45 543.17 543.59 543.10 543.59 0.0K
10:50 543.47 543.56 543.34 543.42 0.0K
10:55 543.50 543.58 543.04 543.04 0.0K
11:00 543.00 543.00 542.25 542.39 0.0K
11:05 542.39 542.48 542.13 542.48 0.0K
11:10 542.40 542.47 542.18 542.21 0.0K
11:15 542.18 542.29 541.77 541.77 0.0K
11:20 541.80 541.88 541.69 541.87 0.0K
11:25 541.94 542.40 541.94 542.40 0.0K
11:30 542.29 542.29 542.18 542.18 0.0K
12:30 542.18 542.74 542.18 542.27 0.0K
12:35 542.39 542.47 542.27 542.38 0.0K
12:40 542.46 542.66 542.35 542.54 0.0K
12:45 542.54 542.95 542.54 542.95 0.0K
12:50 543.03 543.05 542.70 542.70 0.0K
12:55 542.70 543.15 542.70 543.12 0.0K
13:00 543.10 543.46 542.85 543.45 0.0K
13:05 543.49 543.79 543.38 543.79 0.0K
13:10 543.86 544.46 543.66 544.39 0.0K
13:15 544.39 544.52 544.22 544.50 0.0K
13:20 544.65 544.73 544.28 544.73 0.0K
13:25 544.72 544.88 544.49 544.86 0.0K
13:30 545.00 545.09 544.76 544.81 0.0K
13:35 544.86 544.96 544.65 544.65 0.0K
13:40 544.65 544.77 544.49 544.77 0.0K
13:45 544.76 544.77 544.22 544.23 0.0K
13:50 544.23 544.57 544.23 544.40 0.0K
13:55 544.38 544.45 543.90 543.90 0.0K
14:00 544.09 544.42 543.97 544.30 0.0K
14:05 544.22 544.50 544.22 544.39 0.0K
14:10 544.36 544.47 544.31 544.41 0.0K
14:15 544.38 544.65 544.38 544.50 0.0K
14:20 544.59 544.70 544.19 544.19 0.0K
14:25 544.12 544.23 543.81 543.85 0.0K
14:30 543.74 543.75 543.36 543.51 0.0K
14:35 543.47 543.47 543.04 543.11 0.0K
14:40 543.11 543.21 542.90 542.96 0.0K
14:45 542.93 542.99 542.82 542.95 0.0K
14:50 542.89 543.22 542.80 543.22 0.0K
14:55 543.20 543.44 543.14 543.42 0.0K
15:00 543.34 543.91 543.27 543.50 0.0K
15:05 543.48 543.55 543.23 543.23 0.0K
15:10 543.41 543.50 543.30 543.36 0.0K
15:15 543.30 543.53 543.24 543.51 0.0K
15:20 543.42 543.53 543.32 543.52 0.0K
15:25 543.57 543.57 543.57 543.57 0.0K
15:30 543.57 543.57 543.22 543.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음