TOPIX Pulp

IPAPR.T
🏛️ 일본 →
589.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 545.96 546.69 543.85 544.20 0.0K
09:05 544.39 544.39 543.13 543.13 0.0K
09:10 543.29 544.49 543.29 544.49 0.0K
09:15 544.66 545.60 544.50 545.58 0.0K
09:20 545.64 546.05 545.50 545.79 0.0K
09:25 545.63 545.76 545.10 545.10 0.0K
09:30 545.13 545.37 544.89 544.89 0.0K
09:35 544.93 545.40 544.65 545.40 0.0K
09:40 545.57 546.31 545.57 546.14 0.0K
09:45 546.12 546.29 545.75 546.25 0.0K
09:50 546.25 546.45 546.10 546.32 0.0K
09:55 546.32 546.79 546.23 546.59 0.0K
10:00 546.68 547.09 546.65 547.02 0.0K
10:05 547.03 547.65 547.03 547.65 0.0K
10:10 547.60 547.60 546.94 547.12 0.0K
10:15 547.06 547.11 546.56 546.68 0.0K
10:20 546.68 547.20 546.68 547.02 0.0K
10:25 547.02 547.18 547.02 547.16 0.0K
10:30 547.16 547.65 547.16 547.65 0.0K
10:35 547.69 547.74 547.35 547.35 0.0K
10:40 547.30 547.32 547.13 547.21 0.0K
10:45 547.02 547.03 546.04 546.29 0.0K
10:50 546.29 546.81 546.28 546.64 0.0K
10:55 546.67 547.32 546.67 547.22 0.0K
11:00 547.22 547.25 547.00 547.09 0.0K
11:05 547.00 547.08 546.86 546.90 0.0K
11:10 546.66 547.09 546.66 546.77 0.0K
11:15 546.76 547.02 546.74 547.01 0.0K
11:20 547.01 547.14 546.96 547.10 0.0K
11:25 547.06 547.24 547.06 547.18 0.0K
11:30 547.11 547.23 547.11 547.23 0.0K
12:30 547.62 547.99 547.40 547.99 0.0K
12:35 547.95 548.01 547.35 547.44 0.0K
12:40 547.36 547.61 547.26 547.54 0.0K
12:45 547.53 547.67 547.47 547.47 0.0K
12:50 547.49 548.18 547.49 548.13 0.0K
12:55 548.09 548.19 548.05 548.16 0.0K
13:00 548.23 548.64 548.10 548.57 0.0K
13:05 548.59 548.63 548.40 548.46 0.0K
13:10 548.46 548.46 548.27 548.36 0.0K
13:15 548.36 548.36 548.12 548.26 0.0K
13:20 548.25 548.30 548.11 548.17 0.0K
13:25 548.14 548.27 548.09 548.18 0.0K
13:30 548.14 548.40 548.14 548.30 0.0K
13:35 548.31 548.44 548.22 548.29 0.0K
13:40 548.27 548.39 548.05 548.39 0.0K
13:45 548.39 548.68 548.39 548.55 0.0K
13:50 548.57 548.59 548.39 548.44 0.0K
13:55 548.44 548.99 548.44 548.94 0.0K
14:00 549.04 549.09 548.91 549.09 0.0K
14:05 549.13 549.39 549.02 549.39 0.0K
14:10 549.40 549.56 549.11 549.21 0.0K
14:15 549.21 549.33 549.07 549.07 0.0K
14:20 549.12 549.19 549.04 549.07 0.0K
14:25 549.08 549.36 549.08 549.24 0.0K
14:30 549.24 549.90 549.24 549.88 0.0K
14:35 549.86 549.86 549.39 549.66 0.0K
14:40 549.70 549.92 549.58 549.63 0.0K
14:45 549.62 549.78 549.57 549.78 0.0K
14:50 549.78 550.12 549.69 550.04 0.0K
14:55 550.13 550.19 549.83 549.97 0.0K
15:00 550.01 550.04 549.93 550.04 0.0K
15:05 550.04 550.04 549.74 549.74 0.0K
15:10 549.73 549.73 549.53 549.58 0.0K
15:15 549.56 549.77 549.45 549.77 0.0K
15:20 549.74 549.77 549.39 549.46 0.0K
15:25 549.43 549.43 549.43 549.43 0.0K
15:30 549.43 549.43 549.03 549.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음